Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	373404	Ticks modelled	47431402	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	14286.01	Gross profit	25608.63	Gross loss	-11322.61
Profit factor	2.26	Expected payoff	5.63
Absolute drawdown	6140.99	Maximal drawdown	12925.55 (51.25%)	Relative drawdown	64.18% (6914.61)
Total trades	2539	Short positions (won %)	25 (68.00%)	Long positions (won %)	2514 (83.41%)
		Profit trades (% of total)	2114 (83.26%)	Loss trades (% of total)	425 (16.74%)
Largest		profit trade	54.59	loss trade	-605.47
Average		profit trade	12.11	loss trade	-26.64
Maximum		consecutive wins (profit in money)	56 (691.95)	consecutive losses (loss in money)	22 (-1397.40)
Maximal		consecutive profit (count of wins)	691.95 (56)	consecutive loss (count of losses)	-1397.40 (22)
Average		consecutive wins	8	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.03.01 00:53	buy	1	0.60	144.189	0.000	0.000
2	2023.03.01 00:54	buy	2	0.36	144.114	0.000	0.000
3	2023.03.01 01:47	close	2	0.36	144.193	0.000	0.000	19.09	10019.09
4	2023.03.01 01:47	close	1	0.60	144.193	0.000	0.000	1.61	10020.70
5	2023.03.01 01:47	buy	3	0.60	144.223	0.000	0.000
6	2023.03.01 02:11	close	3	0.60	144.294	0.000	0.000	28.59	10049.29
7	2023.03.01 02:11	buy	4	0.60	144.324	0.000	0.000
8	2023.03.01 03:25	close	4	0.60	144.394	0.000	0.000	28.18	10077.47
9	2023.03.01 03:25	buy	5	0.60	144.424	0.000	0.000
10	2023.03.01 06:02	close	5	0.60	144.494	0.000	0.000	28.18	10105.65
11	2023.03.01 06:02	buy	6	0.60	144.524	0.000	0.000
12	2023.03.01 06:33	buy	7	0.36	144.454	0.000	0.000
13	2023.03.01 06:36	close	7	0.36	144.529	0.000	0.000	18.12	10123.77
14	2023.03.01 06:36	close	6	0.60	144.529	0.000	0.000	2.01	10125.78
15	2023.03.01 06:36	buy	8	0.60	144.559	0.000	0.000
16	2023.03.01 06:40	buy	9	0.36	144.488	0.000	0.000
17	2023.03.01 06:48	close	9	0.36	144.568	0.000	0.000	19.32	10145.10
18	2023.03.01 06:48	close	8	0.60	144.568	0.000	0.000	3.62	10148.72
19	2023.03.01 06:48	buy	10	0.60	144.598	0.000	0.000
20	2023.03.01 07:24	close	10	0.60	144.668	0.000	0.000	28.19	10176.91
21	2023.03.01 07:24	buy	11	0.60	144.698	0.000	0.000
22	2023.03.01 07:36	close	11	0.60	144.768	0.000	0.000	28.19	10205.10
23	2023.03.01 07:36	buy	12	0.60	144.798	0.000	0.000
24	2023.03.01 07:42	buy	13	0.36	144.727	0.000	0.000
25	2023.03.01 07:59	buy	14	0.21	144.652	0.000	0.000
26	2023.03.01 08:11	buy	15	0.12	144.580	0.000	0.000
27	2023.03.01 09:03	buy	16	0.07	144.507	0.000	0.000
28	2023.03.01 09:13	buy	17	0.04	144.437	0.000	0.000
29	2023.03.01 10:19	close	17	0.04	144.719	0.000	0.000	7.57	10212.67
30	2023.03.01 10:19	close	16	0.07	144.719	0.000	0.000	9.96	10222.63
31	2023.03.01 10:19	close	15	0.12	144.719	0.000	0.000	11.19	10233.82
32	2023.03.01 10:19	close	14	0.21	144.719	0.000	0.000	9.44	10243.26
33	2023.03.01 10:19	close	13	0.36	144.719	0.000	0.000	-1.93	10241.33
34	2023.03.01 10:19	close	12	0.60	144.719	0.000	0.000	-31.81	10209.52
35	2023.03.01 10:19	buy	18	0.60	144.749	0.000	0.000
36	2023.03.01 10:31	buy	19	0.36	144.679	0.000	0.000
37	2023.03.01 10:58	close	19	0.36	144.754	0.000	0.000	18.11	10227.63
38	2023.03.01 10:58	close	18	0.60	144.754	0.000	0.000	2.01	10229.64
39	2023.03.01 10:58	buy	20	0.60	144.784	0.000	0.000
40	2023.03.01 11:01	buy	21	0.36	144.714	0.000	0.000
41	2023.03.01 11:05	buy	22	0.21	144.643	0.000	0.000
42	2023.03.01 11:13	buy	23	0.12	144.572	0.000	0.000
43	2023.03.01 11:18	buy	24	0.07	144.495	0.000	0.000
44	2023.03.01 11:21	buy	25	0.04	144.424	0.000	0.000
45	2023.03.01 11:25	buy	26	0.02	144.350	0.000	0.000
46	2023.03.01 12:58	close	26	0.02	144.701	0.000	0.000	4.71	10234.35
47	2023.03.01 12:58	close	25	0.04	144.701	0.000	0.000	7.44	10241.79
48	2023.03.01 12:58	close	24	0.07	144.701	0.000	0.000	9.67	10251.46
49	2023.03.01 12:58	close	23	0.12	144.701	0.000	0.000	10.39	10261.85
50	2023.03.01 12:58	close	22	0.21	144.701	0.000	0.000	8.18	10270.03
51	2023.03.01 12:58	close	21	0.36	144.701	0.000	0.000	-3.14	10266.89
52	2023.03.01 12:58	close	20	0.60	144.701	0.000	0.000	-33.42	10233.47
53	2023.03.01 12:58	buy	27	0.60	144.731	0.000	0.000
54	2023.03.01 13:06	close	27	0.60	144.805	0.000	0.000	29.79	10263.26
55	2023.03.01 13:06	buy	28	0.60	144.835	0.000	0.000
56	2023.03.01 13:21	close	28	0.60	144.905	0.000	0.000	28.18	10291.44
57	2023.03.01 13:21	buy	29	0.60	144.935	0.000	0.000
58	2023.03.01 13:31	buy	30	0.36	144.865	0.000	0.000
59	2023.03.01 14:09	close	30	0.36	144.940	0.000	0.000	18.12	10309.56
60	2023.03.01 14:09	close	29	0.60	144.940	0.000	0.000	2.02	10311.58
61	2023.03.01 14:09	buy	31	0.60	144.970	0.000	0.000
62	2023.03.01 14:20	close	31	0.60	145.040	0.000	0.000	28.19	10339.77
63	2023.03.01 14:20	buy	32	0.60	145.070	0.000	0.000
64	2023.03.01 14:31	close	32	0.60	145.142	0.000	0.000	28.98	10368.75
65	2023.03.01 14:31	buy	33	0.60	145.172	0.000	0.000
66	2023.03.01 14:45	buy	34	0.36	145.102	0.000	0.000
67	2023.03.01 14:49	close	34	0.36	145.177	0.000	0.000	18.12	10386.87
68	2023.03.01 14:49	close	33	0.60	145.177	0.000	0.000	2.02	10388.89
69	2023.03.01 14:49	buy	35	0.60	145.207	0.000	0.000
70	2023.03.01 14:57	buy	36	0.36	145.133	0.000	0.000
71	2023.03.01 15:00	buy	37	0.21	145.062	0.000	0.000
72	2023.03.01 15:00	close	37	0.21	145.187	0.000	0.000	17.61	10406.50
73	2023.03.01 15:00	close	36	0.36	145.187	0.000	0.000	13.04	10419.54
74	2023.03.01 15:00	close	35	0.60	145.187	0.000	0.000	-8.05	10411.49
75	2023.03.01 15:00	buy	38	0.60	145.217	0.000	0.000
76	2023.03.01 15:02	buy	39	0.36	145.147	0.000	0.000
77	2023.03.01 15:09	buy	40	0.21	145.076	0.000	0.000
78	2023.03.01 15:50	close	40	0.21	145.198	0.000	0.000	17.19	10428.68
79	2023.03.01 15:50	close	39	0.36	145.198	0.000	0.000	12.32	10441.00
80	2023.03.01 15:50	close	38	0.60	145.198	0.000	0.000	-7.65	10433.35
81	2023.03.01 15:50	buy	41	0.60	145.228	0.000	0.000
82	2023.03.01 16:15	buy	42	0.36	145.158	0.000	0.000
83	2023.03.01 16:39	buy	43	0.21	145.087	0.000	0.000
84	2023.03.01 16:49	buy	44	0.12	145.017	0.000	0.000
85	2023.03.01 17:07	buy	45	0.07	144.947	0.000	0.000
86	2023.03.01 20:25	close	45	0.07	145.163	0.000	0.000	10.14	10443.49
87	2023.03.01 20:25	close	44	0.12	145.163	0.000	0.000	11.75	10455.24
88	2023.03.01 20:25	close	43	0.21	145.163	0.000	0.000	10.71	10465.95
89	2023.03.01 20:25	close	42	0.36	145.163	0.000	0.000	1.21	10467.16
90	2023.03.01 20:25	close	41	0.60	145.163	0.000	0.000	-26.17	10440.99
91	2023.03.01 20:25	buy	46	0.60	145.193	0.000	0.000
92	2023.03.01 20:50	close	46	0.60	145.263	0.000	0.000	28.18	10469.17
93	2023.03.01 20:50	buy	47	0.60	145.293	0.000	0.000
94	2023.03.01 20:57	buy	48	0.36	145.223	0.000	0.000
95	2023.03.01 21:33	close	48	0.36	145.300	0.000	0.000	18.60	10487.77
96	2023.03.01 21:33	close	47	0.60	145.300	0.000	0.000	2.82	10490.59
97	2023.03.01 21:33	buy	49	0.60	145.330	0.000	0.000
98	2023.03.01 22:00	buy	50	0.36	145.260	0.000	0.000
99	2023.03.01 22:23	buy	51	0.21	145.188	0.000	0.000
100	2023.03.01 23:56	close	51	0.21	145.310	0.000	0.000	17.19	10507.78
101	2023.03.01 23:56	close	50	0.36	145.310	0.000	0.000	12.08	10519.86
102	2023.03.01 23:56	close	49	0.60	145.310	0.000	0.000	-8.05	10511.81
103	2023.03.01 23:56	buy	52	0.60	145.340	0.000	0.000
104	2023.03.02 00:02	buy	53	0.36	145.268	0.000	0.000
105	2023.03.02 00:53	buy	54	0.21	145.198	0.000	0.000
106	2023.03.02 01:24	close	54	0.21	145.301	0.000	0.000	14.51	10526.32
107	2023.03.02 01:24	close	53	0.36	145.301	0.000	0.000	7.97	10534.29
108	2023.03.02 01:24	close	52	0.60	145.301	0.000	0.000	-2.14	10532.15
109	2023.03.02 01:24	buy	55	0.60	145.331	0.000	0.000
110	2023.03.02 01:40	buy	56	0.36	145.260	0.000	0.000
111	2023.03.02 02:07	buy	57	0.21	145.190	0.000	0.000
112	2023.03.02 02:59	close	57	0.21	145.310	0.000	0.000	16.91	10549.06
113	2023.03.02 02:59	close	56	0.36	145.310	0.000	0.000	12.08	10561.14
114	2023.03.02 02:59	close	55	0.60	145.310	0.000	0.000	-8.46	10552.68
115	2023.03.02 02:59	buy	58	0.60	145.340	0.000	0.000
116	2023.03.02 03:02	buy	59	0.36	145.268	0.000	0.000
117	2023.03.02 03:24	buy	60	0.21	145.197	0.000	0.000
118	2023.03.02 04:40	close	60	0.21	145.321	0.000	0.000	17.47	10570.15
119	2023.03.02 04:40	close	59	0.36	145.321	0.000	0.000	12.80	10582.95
120	2023.03.02 04:40	close	58	0.60	145.321	0.000	0.000	-7.65	10575.30
121	2023.03.02 04:40	buy	61	0.60	145.351	0.000	0.000
122	2023.03.02 06:26	close	61	0.60	145.421	0.000	0.000	28.18	10603.48
123	2023.03.02 06:26	buy	62	0.60	145.451	0.000	0.000
124	2023.03.02 06:47	buy	63	0.36	145.381	0.000	0.000
125	2023.03.02 06:55	close	63	0.36	145.456	0.000	0.000	18.11	10621.59
126	2023.03.02 06:55	close	62	0.60	145.456	0.000	0.000	2.01	10623.60
127	2023.03.02 06:55	buy	64	0.60	145.486	0.000	0.000
128	2023.03.02 07:24	close	64	0.60	145.559	0.000	0.000	29.39	10652.99
129	2023.03.02 07:24	buy	65	0.60	145.589	0.000	0.000
130	2023.03.02 07:40	buy	66	0.36	145.519	0.000	0.000
131	2023.03.02 08:00	buy	67	0.21	145.449	0.000	0.000
132	2023.03.02 08:02	buy	68	0.12	145.379	0.000	0.000
133	2023.03.02 08:09	buy	69	0.07	145.309	0.000	0.000
134	2023.03.02 08:22	buy	70	0.04	145.239	0.000	0.000
135	2023.03.02 08:31	buy	71	0.02	145.169	0.000	0.000
136	2023.03.02 08:36	buy	72	0.01	145.099	0.000	0.000
137	2023.03.02 08:41	buy	73	0.01	145.025	0.000	0.000
138	2023.03.02 09:03	buy	74	0.01	144.951	0.000	0.000
139	2023.03.02 14:55	buy	75	0.01	144.881	0.000	0.000
140	2023.03.02 19:57	buy	76	0.01	144.811	0.000	0.000
141	2023.03.02 23:31	buy	77	0.01	144.737	0.000	0.000
142	2023.03.03 08:10	buy	78	0.01	144.667	0.000	0.000
143	2023.03.03 09:29	buy	79	0.01	144.596	0.000	0.000
144	2023.03.03 09:50	buy	80	0.01	144.523	0.000	0.000
145	2023.03.03 10:00	buy	81	0.01	144.452	0.000	0.000
146	2023.03.03 11:55	buy	82	0.01	144.382	0.000	0.000
147	2023.03.06 01:05	buy	83	0.01	144.309	0.000	0.000
148	2023.03.06 01:06	buy	84	0.01	144.232	0.000	0.000
149	2023.03.06 03:52	buy	85	0.01	144.159	0.000	0.000
150	2023.03.07 01:04	close	85	0.01	145.394	0.000	0.000	8.37	10661.35
151	2023.03.07 01:04	close	84	0.01	145.394	0.000	0.000	7.88	10669.23
152	2023.03.07 01:04	close	83	0.01	145.394	0.000	0.000	7.36	10676.59
153	2023.03.07 01:04	close	82	0.01	145.394	0.000	0.000	6.94	10683.53
154	2023.03.07 01:04	close	81	0.01	145.394	0.000	0.000	6.47	10690.00
155	2023.03.07 01:04	close	80	0.01	145.394	0.000	0.000	5.99	10695.99
156	2023.03.07 01:04	close	79	0.01	145.394	0.000	0.000	5.50	10701.49
157	2023.03.07 01:04	close	78	0.01	145.394	0.000	0.000	5.03	10706.52
158	2023.03.07 01:04	close	77	0.01	145.394	0.000	0.000	4.64	10711.15
159	2023.03.07 01:04	close	76	0.01	145.394	0.000	0.000	4.14	10715.29
160	2023.03.07 01:04	close	75	0.01	145.394	0.000	0.000	3.67	10718.96
161	2023.03.07 01:04	close	74	0.01	145.394	0.000	0.000	3.20	10722.15
162	2023.03.07 01:04	close	73	0.01	145.394	0.000	0.000	2.70	10724.85
163	2023.03.07 01:04	close	72	0.01	145.394	0.000	0.000	2.21	10727.05
164	2023.03.07 01:04	close	71	0.02	145.394	0.000	0.000	3.47	10730.53
165	2023.03.07 01:04	close	70	0.04	145.394	0.000	0.000	5.06	10735.59
166	2023.03.07 01:04	close	69	0.07	145.394	0.000	0.000	5.57	10741.16
167	2023.03.07 01:04	close	68	0.12	145.394	0.000	0.000	3.92	10745.08
168	2023.03.07 01:04	close	67	0.21	145.394	0.000	0.000	-3.00	10742.08
169	2023.03.07 01:04	close	66	0.36	145.394	0.000	0.000	-22.05	10720.02
170	2023.03.07 01:04	close	65	0.60	145.394	0.000	0.000	-64.95	10655.07
171	2023.03.07 01:04	buy	86	0.60	145.424	0.000	0.000
172	2023.03.07 01:40	buy	87	0.36	145.353	0.000	0.000
173	2023.03.07 02:43	buy	88	0.21	145.283	0.000	0.000
174	2023.03.07 03:34	close	88	0.21	145.405	0.000	0.000	17.19	10672.26
175	2023.03.07 03:34	close	87	0.36	145.405	0.000	0.000	12.56	10684.82
176	2023.03.07 03:34	close	86	0.60	145.405	0.000	0.000	-7.65	10677.17
177	2023.03.07 03:34	buy	89	0.60	145.435	0.000	0.000
178	2023.03.07 03:41	buy	90	0.36	145.365	0.000	0.000
179	2023.03.07 03:53	close	90	0.36	145.440	0.000	0.000	18.12	10695.29
180	2023.03.07 03:53	close	89	0.60	145.440	0.000	0.000	2.01	10697.30
181	2023.03.07 03:53	buy	91	0.60	145.470	0.000	0.000
182	2023.03.07 03:58	buy	92	0.36	145.398	0.000	0.000
183	2023.03.07 05:47	buy	93	0.21	145.328	0.000	0.000
184	2023.03.07 05:57	buy	94	0.12	145.255	0.000	0.000
185	2023.03.07 06:48	buy	95	0.07	145.183	0.000	0.000
186	2023.03.07 07:06	buy	96	0.04	145.113	0.000	0.000
187	2023.03.07 07:52	buy	97	0.02	145.041	0.000	0.000
188	2023.03.07 08:05	buy	98	0.01	144.971	0.000	0.000
189	2023.03.07 08:06	buy	99	0.01	144.901	0.000	0.000
190	2023.03.07 08:07	buy	100	0.01	144.829	0.000	0.000
191	2023.03.07 08:47	buy	101	0.01	144.759	0.000	0.000
192	2023.03.07 09:04	buy	102	0.01	144.689	0.000	0.000
193	2023.03.07 18:25	buy	103	0.01	144.619	0.000	0.000
194	2023.03.07 22:05	buy	104	0.01	144.549	0.000	0.000
195	2023.03.08 14:00	buy	105	0.01	144.476	0.000	0.000
196	2023.03.08 14:15	buy	106	0.01	144.405	0.000	0.000
197	2023.03.08 14:21	buy	107	0.01	144.335	0.000	0.000
198	2023.03.08 15:23	buy	108	0.01	144.263	0.000	0.000
199	2023.03.09 06:45	buy	109	0.01	144.193	0.000	0.000
200	2023.03.09 08:24	buy	110	0.01	144.123	0.000	0.000
201	2023.03.09 08:26	buy	111	0.01	144.049	0.000	0.000
202	2023.03.09 08:37	buy	112	0.01	143.979	0.000	0.000
203	2023.03.09 08:41	buy	113	0.01	143.909	0.000	0.000
204	2023.03.09 09:44	buy	114	0.01	143.836	0.000	0.000
205	2023.03.09 10:24	buy	115	0.01	143.766	0.000	0.000
206	2023.03.09 13:39	buy	116	0.01	143.689	0.000	0.000
207	2023.03.10 15:06	buy	117	0.01	143.619	0.000	0.000
208	2023.03.10 15:44	buy	118	0.01	143.549	0.000	0.000
209	2023.03.10 18:43	buy	119	0.01	143.479	0.000	0.000
210	2023.03.10 19:22	buy	120	0.01	143.409	0.000	0.000
211	2023.03.12 21:44	buy	121	0.01	143.317	0.000	0.000
212	2023.03.12 21:46	buy	122	0.01	143.241	0.000	0.000
213	2023.03.12 21:46	buy	123	0.01	143.143	0.000	0.000
214	2023.03.12 22:10	buy	124	0.01	143.064	0.000	0.000
215	2023.03.12 22:10	buy	125	0.01	142.989	0.000	0.000
216	2023.03.12 22:12	buy	126	0.01	142.918	0.000	0.000
217	2023.03.13 09:16	buy	127	0.01	142.848	0.000	0.000
218	2023.03.13 09:19	buy	128	0.01	142.776	0.000	0.000
219	2023.03.13 09:21	buy	129	0.01	142.706	0.000	0.000
220	2023.03.13 09:22	buy	130	0.01	142.635	0.000	0.000
221	2023.03.13 09:24	buy	131	0.01	142.562	0.000	0.000
222	2023.03.13 09:25	buy	132	0.01	142.492	0.000	0.000
223	2023.03.13 09:30	buy	133	0.01	142.418	0.000	0.000
224	2023.03.13 09:31	buy	134	0.01	142.347	0.000	0.000
225	2023.03.13 09:32	buy	135	0.01	142.277	0.000	0.000
226	2023.03.13 09:32	buy	136	0.01	142.207	0.000	0.000
227	2023.03.13 09:32	buy	137	0.01	142.127	0.000	0.000
228	2023.03.13 09:43	buy	138	0.01	142.054	0.000	0.000
229	2023.03.13 09:43	buy	139	0.01	141.984	0.000	0.000
230	2023.03.13 11:44	buy	140	0.01	141.913	0.000	0.000
231	2023.03.15 07:35	close	140	0.01	144.855	0.000	0.000	19.90	10717.20
232	2023.03.15 07:35	close	139	0.01	144.855	0.000	0.000	19.42	10736.63
233	2023.03.15 07:35	close	138	0.01	144.855	0.000	0.000	18.95	10755.58
234	2023.03.15 07:35	close	137	0.01	144.855	0.000	0.000	18.46	10774.04
235	2023.03.15 07:35	close	136	0.01	144.855	0.000	0.000	17.92	10791.96
236	2023.03.15 07:35	close	135	0.01	144.855	0.000	0.000	17.45	10809.41
237	2023.03.15 07:35	close	134	0.01	144.855	0.000	0.000	16.98	10826.39
238	2023.03.15 07:35	close	133	0.01	144.855	0.000	0.000	16.51	10842.90
239	2023.03.15 07:35	close	132	0.01	144.855	0.000	0.000	16.01	10858.91
240	2023.03.15 07:35	close	131	0.01	144.855	0.000	0.000	15.54	10874.45
241	2023.03.15 07:35	close	130	0.01	144.855	0.000	0.000	15.05	10889.50
242	2023.03.15 07:35	close	129	0.01	144.855	0.000	0.000	14.58	10904.08
243	2023.03.15 07:35	close	128	0.01	144.855	0.000	0.000	14.11	10918.19
244	2023.03.15 07:35	close	127	0.01	144.855	0.000	0.000	13.62	10931.81
245	2023.03.15 07:35	close	126	0.01	144.855	0.000	0.000	13.23	10945.04
246	2023.03.15 07:35	close	125	0.01	144.855	0.000	0.000	12.76	10957.80
247	2023.03.15 07:35	close	124	0.01	144.855	0.000	0.000	12.25	10970.04
248	2023.03.15 07:35	close	123	0.01	144.855	0.000	0.000	11.72	10981.76
249	2023.03.15 07:35	close	122	0.01	144.855	0.000	0.000	11.07	10992.82
250	2023.03.15 07:35	close	121	0.01	144.855	0.000	0.000	10.56	11003.38
251	2023.03.15 07:35	close	120	0.01	144.855	0.000	0.000	9.94	11013.32
252	2023.03.15 07:35	close	119	0.01	144.855	0.000	0.000	9.47	11022.78
253	2023.03.15 07:35	close	118	0.01	144.855	0.000	0.000	9.00	11031.78
254	2023.03.15 07:35	close	117	0.01	144.855	0.000	0.000	8.53	11040.30
255	2023.03.15 07:35	close	116	0.01	144.855	0.000	0.000	8.13	11048.43
256	2023.03.15 07:35	close	115	0.01	144.855	0.000	0.000	7.61	11056.05
257	2023.03.15 07:35	close	114	0.01	144.855	0.000	0.000	7.14	11063.19
258	2023.03.15 07:35	close	113	0.01	144.855	0.000	0.000	6.65	11069.84
259	2023.03.15 07:35	close	112	0.01	144.855	0.000	0.000	6.18	11076.02
260	2023.03.15 07:35	close	111	0.01	144.855	0.000	0.000	5.71	11081.73
261	2023.03.15 07:35	close	110	0.01	144.855	0.000	0.000	5.22	11086.95
262	2023.03.15 07:35	close	109	0.01	144.855	0.000	0.000	4.75	11091.70
263	2023.03.15 07:35	close	108	0.01	144.855	0.000	0.000	4.51	11096.21
264	2023.03.15 07:35	close	107	0.01	144.855	0.000	0.000	4.02	11100.23
265	2023.03.15 07:35	close	106	0.01	144.855	0.000	0.000	3.55	11103.78
266	2023.03.15 07:35	close	105	0.01	144.855	0.000	0.000	3.08	11106.85
267	2023.03.15 07:35	close	104	0.01	144.855	0.000	0.000	2.66	11109.52
268	2023.03.15 07:35	close	103	0.01	144.855	0.000	0.000	2.19	11111.71
269	2023.03.15 07:35	close	102	0.01	144.855	0.000	0.000	1.72	11113.43
270	2023.03.15 07:35	close	101	0.01	144.855	0.000	0.000	1.25	11114.68
271	2023.03.15 07:35	close	100	0.01	144.855	0.000	0.000	0.78	11115.47
272	2023.03.15 07:35	close	99	0.01	144.855	0.000	0.000	0.30	11115.77
273	2023.03.15 07:35	close	98	0.01	144.855	0.000	0.000	-0.17	11115.60
274	2023.03.15 07:35	close	97	0.02	144.855	0.000	0.000	-1.29	11114.31
275	2023.03.15 07:35	close	96	0.04	144.855	0.000	0.000	-4.52	11109.79
276	2023.03.15 07:35	close	95	0.07	144.855	0.000	0.000	-11.18	11098.61
277	2023.03.15 07:35	close	94	0.12	144.855	0.000	0.000	-24.98	11073.63
278	2023.03.15 07:35	close	93	0.21	144.855	0.000	0.000	-53.99	11019.63
279	2023.03.15 07:35	close	92	0.36	144.855	0.000	0.000	-109.48	10910.16
280	2023.03.15 07:35	close	91	0.60	144.855	0.000	0.000	-211.45	10698.70
281	2023.03.15 07:35	buy	141	0.60	144.885	0.000	0.000
282	2023.03.15 07:36	buy	142	0.36	144.815	0.000	0.000
283	2023.03.15 07:48	close	142	0.36	144.891	0.000	0.000	18.36	10717.06
284	2023.03.15 07:48	close	141	0.60	144.891	0.000	0.000	2.42	10719.48
285	2023.03.15 07:48	buy	143	0.60	144.921	0.000	0.000
286	2023.03.15 07:55	buy	144	0.36	144.850	0.000	0.000
287	2023.03.15 08:03	close	144	0.36	144.932	0.000	0.000	19.81	10739.29
288	2023.03.15 08:03	close	143	0.60	144.932	0.000	0.000	4.43	10743.72
289	2023.03.15 08:03	buy	145	0.60	144.962	0.000	0.000
290	2023.03.15 08:04	buy	146	0.36	144.892	0.000	0.000
291	2023.03.15 08:10	buy	147	0.21	144.822	0.000	0.000
292	2023.03.15 08:17	close	147	0.21	144.945	0.000	0.000	17.33	10761.05
293	2023.03.15 08:17	close	146	0.36	144.945	0.000	0.000	12.80	10773.85
294	2023.03.15 08:17	close	145	0.60	144.945	0.000	0.000	-6.84	10767.01
295	2023.03.15 08:17	buy	148	0.60	144.975	0.000	0.000
296	2023.03.15 08:22	buy	149	0.36	144.905	0.000	0.000
297	2023.03.15 08:30	buy	150	0.21	144.835	0.000	0.000
298	2023.03.15 08:37	buy	151	0.12	144.765	0.000	0.000
299	2023.03.15 08:50	buy	152	0.07	144.694	0.000	0.000
300	2023.03.15 08:53	buy	153	0.04	144.620	0.000	0.000
301	2023.03.15 08:57	buy	154	0.02	144.550	0.000	0.000
302	2023.03.15 09:02	buy	155	0.01	144.480	0.000	0.000
303	2023.03.15 09:04	buy	156	0.01	144.406	0.000	0.000
304	2023.03.15 09:04	buy	157	0.01	144.336	0.000	0.000
305	2023.03.15 09:05	buy	158	0.01	144.263	0.000	0.000
306	2023.03.15 09:13	buy	159	0.01	144.193	0.000	0.000
307	2023.03.15 09:14	buy	160	0.01	144.120	0.000	0.000
308	2023.03.15 09:25	buy	161	0.01	144.046	0.000	0.000
309	2023.03.15 09:27	buy	162	0.01	143.976	0.000	0.000
310	2023.03.15 09:28	buy	163	0.01	143.905	0.000	0.000
311	2023.03.15 09:32	buy	164	0.01	143.834	0.000	0.000
312	2023.03.15 09:32	buy	165	0.01	143.762	0.000	0.000
313	2023.03.15 09:34	buy	166	0.01	143.689	0.000	0.000
314	2023.03.15 09:35	buy	167	0.01	143.607	0.000	0.000
315	2023.03.15 09:36	buy	168	0.01	143.537	0.000	0.000
316	2023.03.15 09:37	buy	169	0.01	143.458	0.000	0.000
317	2023.03.15 09:37	buy	170	0.01	143.388	0.000	0.000
318	2023.03.15 09:38	buy	171	0.01	143.317	0.000	0.000
319	2023.03.15 09:38	buy	172	0.01	143.246	0.000	0.000
320	2023.03.15 09:40	buy	173	0.01	143.173	0.000	0.000
321	2023.03.15 09:41	buy	174	0.01	143.103	0.000	0.000
322	2023.03.15 09:41	buy	175	0.01	143.032	0.000	0.000
323	2023.03.15 10:10	buy	176	0.01	142.962	0.000	0.000
324	2023.03.15 10:12	buy	177	0.01	142.891	0.000	0.000
325	2023.03.15 10:13	buy	178	0.01	142.819	0.000	0.000
326	2023.03.15 10:27	buy	179	0.01	142.746	0.000	0.000
327	2023.03.15 10:29	buy	180	0.01	142.675	0.000	0.000
328	2023.03.15 10:31	buy	181	0.01	142.604	0.000	0.000
329	2023.03.15 10:32	buy	182	0.01	142.534	0.000	0.000
330	2023.03.15 10:35	buy	183	0.01	142.463	0.000	0.000
331	2023.03.15 10:36	buy	184	0.01	142.393	0.000	0.000
332	2023.03.15 10:36	buy	185	0.01	142.322	0.000	0.000
333	2023.03.15 10:38	buy	186	0.01	142.252	0.000	0.000
334	2023.03.15 10:38	buy	187	0.01	142.177	0.000	0.000
335	2023.03.15 10:40	buy	188	0.01	142.107	0.000	0.000
336	2023.03.15 10:47	buy	189	0.01	142.033	0.000	0.000
337	2023.03.15 10:52	buy	190	0.01	141.962	0.000	0.000
338	2023.03.15 10:53	buy	191	0.01	141.892	0.000	0.000
339	2023.03.15 10:53	buy	192	0.01	141.819	0.000	0.000
340	2023.03.15 10:53	buy	193	0.01	141.747	0.000	0.000
341	2023.03.15 11:21	buy	194	0.01	141.677	0.000	0.000
342	2023.03.15 11:21	buy	195	0.01	141.606	0.000	0.000
343	2023.03.15 11:22	buy	196	0.01	141.533	0.000	0.000
344	2023.03.15 11:37	buy	197	0.01	141.463	0.000	0.000
345	2023.03.30 09:12	close	197	0.01	144.252	0.000	0.000	20.00	10787.01
346	2023.03.30 09:12	close	196	0.01	144.252	0.000	0.000	19.53	10806.54
347	2023.03.30 09:12	close	195	0.01	144.252	0.000	0.000	19.04	10825.59
348	2023.03.30 09:12	close	194	0.01	144.252	0.000	0.000	18.56	10844.15
349	2023.03.30 09:12	close	193	0.01	144.252	0.000	0.000	18.09	10862.24
350	2023.03.30 09:12	close	192	0.01	144.252	0.000	0.000	17.61	10879.85
351	2023.03.30 09:12	close	191	0.01	144.252	0.000	0.000	17.12	10896.97
352	2023.03.30 09:12	close	190	0.01	144.252	0.000	0.000	16.65	10913.62
353	2023.03.30 09:12	close	189	0.01	144.252	0.000	0.000	16.17	10929.79
354	2023.03.30 09:12	close	188	0.01	144.252	0.000	0.000	15.67	10945.46
355	2023.03.30 09:12	close	187	0.01	144.252	0.000	0.000	15.20	10960.66
356	2023.03.30 09:12	close	186	0.01	144.252	0.000	0.000	14.70	10975.36
357	2023.03.30 09:12	close	185	0.01	144.252	0.000	0.000	14.23	10989.59
358	2023.03.30 09:12	close	184	0.01	144.252	0.000	0.000	13.76	11003.35
359	2023.03.30 09:12	close	183	0.01	144.252	0.000	0.000	13.29	11016.64
360	2023.03.30 09:12	close	182	0.01	144.252	0.000	0.000	12.81	11029.45
361	2023.03.30 09:12	close	181	0.01	144.252	0.000	0.000	12.34	11041.79
362	2023.03.30 09:12	close	180	0.01	144.252	0.000	0.000	11.86	11053.65
363	2023.03.30 09:12	close	179	0.01	144.252	0.000	0.000	11.39	11065.04
364	2023.03.30 09:12	close	178	0.01	144.252	0.000	0.000	10.90	11075.95
365	2023.03.30 09:12	close	177	0.01	144.252	0.000	0.000	10.41	11086.36
366	2023.03.30 09:12	close	176	0.01	144.252	0.000	0.000	9.94	11096.30
367	2023.03.30 09:12	close	175	0.01	144.252	0.000	0.000	9.47	11105.77
368	2023.03.30 09:12	close	174	0.01	144.252	0.000	0.000	8.99	11114.76
369	2023.03.30 09:12	close	173	0.01	144.252	0.000	0.000	8.52	11123.28
370	2023.03.30 09:12	close	172	0.01	144.252	0.000	0.000	8.03	11131.31
371	2023.03.30 09:12	close	171	0.01	144.252	0.000	0.000	7.56	11138.87
372	2023.03.30 09:12	close	170	0.01	144.252	0.000	0.000	7.08	11145.95
373	2023.03.30 09:12	close	169	0.01	144.252	0.000	0.000	6.61	11152.56
374	2023.03.30 09:12	close	168	0.01	144.252	0.000	0.000	6.08	11158.64
375	2023.03.30 09:12	close	167	0.01	144.252	0.000	0.000	5.61	11164.25
376	2023.03.30 09:12	close	166	0.01	144.252	0.000	0.000	5.06	11169.31
377	2023.03.30 09:12	close	165	0.01	144.252	0.000	0.000	4.57	11173.88
378	2023.03.30 09:12	close	164	0.01	144.252	0.000	0.000	4.09	11177.97
379	2023.03.30 09:12	close	163	0.01	144.252	0.000	0.000	3.61	11181.58
380	2023.03.30 09:12	close	162	0.01	144.252	0.000	0.000	3.13	11184.71
381	2023.03.30 09:12	close	161	0.01	144.252	0.000	0.000	2.66	11187.38
382	2023.03.30 09:12	close	160	0.01	144.252	0.000	0.000	2.17	11189.55
383	2023.03.30 09:12	close	159	0.01	144.252	0.000	0.000	1.68	11191.23
384	2023.03.30 09:12	close	158	0.01	144.252	0.000	0.000	1.21	11192.44
385	2023.03.30 09:12	close	157	0.01	144.252	0.000	0.000	0.72	11193.16
386	2023.03.30 09:12	close	156	0.01	144.252	0.000	0.000	0.25	11193.41
387	2023.03.30 09:12	close	155	0.01	144.252	0.000	0.000	-0.25	11193.16
388	2023.03.30 09:12	close	154	0.02	144.252	0.000	0.000	-1.44	11191.72
389	2023.03.30 09:12	close	153	0.04	144.252	0.000	0.000	-4.75	11186.97
390	2023.03.30 09:12	close	152	0.07	144.252	0.000	0.000	-11.80	11175.18
391	2023.03.30 09:12	close	151	0.12	144.252	0.000	0.000	-25.93	11149.24
392	2023.03.30 09:12	close	150	0.21	144.252	0.000	0.000	-55.26	11093.99
393	2023.03.30 09:12	close	149	0.36	144.252	0.000	0.000	-111.64	10982.35
394	2023.03.30 09:12	close	148	0.60	144.252	0.000	0.000	-214.26	10768.09
395	2023.03.30 09:12	buy	198	0.60	144.282	0.000	0.000
396	2023.03.30 09:16	buy	199	0.36	144.212	0.000	0.000
397	2023.03.30 09:24	buy	200	0.21	144.139	0.000	0.000
398	2023.03.30 09:43	close	200	0.21	144.266	0.000	0.000	17.90	10785.99
399	2023.03.30 09:43	close	199	0.36	144.266	0.000	0.000	13.04	10799.03
400	2023.03.30 09:43	close	198	0.60	144.266	0.000	0.000	-6.44	10792.59
401	2023.03.30 09:43	buy	201	0.60	144.296	0.000	0.000
402	2023.03.30 09:46	buy	202	0.36	144.225	0.000	0.000
403	2023.03.30 10:08	close	202	0.36	144.301	0.000	0.000	18.35	10810.94
404	2023.03.30 10:08	close	201	0.60	144.301	0.000	0.000	2.02	10812.96
405	2023.03.30 10:08	buy	203	0.60	144.331	0.000	0.000
406	2023.03.30 10:26	buy	204	0.36	144.261	0.000	0.000
407	2023.03.30 10:32	buy	205	0.21	144.189	0.000	0.000
408	2023.03.30 10:43	close	205	0.21	144.310	0.000	0.000	17.05	10830.01
409	2023.03.30 10:43	close	204	0.36	144.310	0.000	0.000	11.84	10841.85
410	2023.03.30 10:43	close	203	0.60	144.310	0.000	0.000	-8.46	10833.39
411	2023.03.30 10:43	buy	206	0.60	144.340	0.000	0.000
412	2023.03.30 10:45	buy	207	0.36	144.269	0.000	0.000
413	2023.03.30 11:05	buy	208	0.21	144.198	0.000	0.000
414	2023.03.30 11:15	buy	209	0.12	144.127	0.000	0.000
415	2023.03.30 11:16	buy	210	0.07	144.057	0.000	0.000
416	2023.03.30 12:00	close	210	0.07	144.275	0.000	0.000	10.24	10843.63
417	2023.03.30 12:00	close	209	0.12	144.275	0.000	0.000	11.92	10855.55
418	2023.03.30 12:00	close	208	0.21	144.275	0.000	0.000	10.85	10866.40
419	2023.03.30 12:00	close	207	0.36	144.275	0.000	0.000	1.45	10867.85
420	2023.03.30 12:00	close	206	0.60	144.275	0.000	0.000	-26.17	10841.68
421	2023.03.30 12:00	buy	211	0.60	144.305	0.000	0.000
422	2023.03.30 12:00	close	211	0.60	144.378	0.000	0.000	29.39	10871.07
423	2023.03.30 12:00	buy	212	0.60	144.408	0.000	0.000
424	2023.03.30 12:04	close	212	0.60	144.478	0.000	0.000	28.18	10899.25
425	2023.03.30 12:04	buy	213	0.60	144.508	0.000	0.000
426	2023.03.30 12:12	buy	214	0.36	144.436	0.000	0.000
427	2023.03.30 12:25	close	214	0.36	144.513	0.000	0.000	18.60	10917.85
428	2023.03.30 12:25	close	213	0.60	144.513	0.000	0.000	2.01	10919.86
429	2023.03.30 12:25	buy	215	0.60	144.543	0.000	0.000
430	2023.03.30 12:28	buy	216	0.36	144.471	0.000	0.000
431	2023.03.30 12:31	close	216	0.36	144.548	0.000	0.000	18.60	10938.46
432	2023.03.30 12:31	close	215	0.60	144.548	0.000	0.000	2.01	10940.47
433	2023.03.30 12:31	buy	217	0.60	144.578	0.000	0.000
434	2023.03.30 12:34	close	217	0.60	144.649	0.000	0.000	28.59	10969.06
435	2023.03.30 12:34	buy	218	0.60	144.679	0.000	0.000
436	2023.03.30 12:38	close	218	0.60	144.750	0.000	0.000	28.59	10997.65
437	2023.03.30 12:38	buy	219	0.60	144.780	0.000	0.000
438	2023.03.30 12:43	close	219	0.60	144.853	0.000	0.000	29.39	11027.04
439	2023.03.30 12:43	buy	220	0.60	144.883	0.000	0.000
440	2023.03.30 12:50	buy	221	0.36	144.813	0.000	0.000
441	2023.03.30 12:56	buy	222	0.21	144.743	0.000	0.000
442	2023.03.30 13:00	close	222	0.21	144.862	0.000	0.000	16.77	11043.81
443	2023.03.30 13:00	close	221	0.36	144.862	0.000	0.000	11.83	11055.64
444	2023.03.30 13:00	close	220	0.60	144.862	0.000	0.000	-8.46	11047.18
445	2023.03.30 13:00	buy	223	0.60	144.892	0.000	0.000
446	2023.03.30 13:01	close	223	0.60	144.962	0.000	0.000	28.18	11075.36
447	2023.03.30 13:01	buy	224	0.60	144.992	0.000	0.000
448	2023.03.30 13:06	close	224	0.60	145.064	0.000	0.000	28.99	11104.35
449	2023.03.30 13:06	buy	225	0.60	145.094	0.000	0.000
450	2023.03.30 13:07	buy	226	0.36	145.022	0.000	0.000
451	2023.03.30 13:15	buy	227	0.21	144.947	0.000	0.000
452	2023.03.30 13:32	buy	228	0.12	144.877	0.000	0.000
453	2023.03.30 14:29	close	228	0.12	145.044	0.000	0.000	13.45	11117.80
454	2023.03.30 14:29	close	227	0.21	145.044	0.000	0.000	13.67	11131.47
455	2023.03.30 14:29	close	226	0.36	145.044	0.000	0.000	5.32	11136.79
456	2023.03.30 14:29	close	225	0.60	145.044	0.000	0.000	-20.13	11116.66
457	2023.03.30 14:29	buy	229	0.60	145.074	0.000	0.000
458	2023.03.30 14:33	buy	230	0.36	145.003	0.000	0.000
459	2023.03.30 14:34	buy	231	0.21	144.932	0.000	0.000
460	2023.03.30 14:36	buy	232	0.12	144.862	0.000	0.000
461	2023.03.30 15:05	buy	233	0.07	144.792	0.000	0.000
462	2023.03.30 15:07	buy	234	0.04	144.721	0.000	0.000
463	2023.03.30 15:13	buy	235	0.02	144.651	0.000	0.000
464	2023.03.30 15:32	buy	236	0.01	144.581	0.000	0.000
465	2023.03.30 16:24	buy	237	0.01	144.507	0.000	0.000
466	2023.03.30 16:36	buy	238	0.01	144.436	0.000	0.000
467	2023.03.30 16:49	buy	239	0.01	144.363	0.000	0.000
468	2023.03.30 17:29	buy	240	0.01	144.293	0.000	0.000
469	2023.03.30 17:46	buy	241	0.01	144.223	0.000	0.000
470	2023.03.30 23:19	close	241	0.01	144.970	0.000	0.000	5.02	11121.68
471	2023.03.30 23:19	close	240	0.01	144.970	0.000	0.000	4.55	11126.23
472	2023.03.30 23:19	close	239	0.01	144.970	0.000	0.000	4.08	11130.31
473	2023.03.30 23:19	close	238	0.01	144.970	0.000	0.000	3.59	11133.90
474	2023.03.30 23:19	close	237	0.01	144.970	0.000	0.000	3.11	11137.01
475	2023.03.30 23:19	close	236	0.01	144.970	0.000	0.000	2.61	11139.62
476	2023.03.30 23:19	close	235	0.02	144.970	0.000	0.000	4.28	11143.90
477	2023.03.30 23:19	close	234	0.04	144.970	0.000	0.000	6.69	11150.59
478	2023.03.30 23:19	close	233	0.07	144.970	0.000	0.000	8.36	11158.95
479	2023.03.30 23:19	close	232	0.12	144.970	0.000	0.000	8.70	11167.65
480	2023.03.30 23:19	close	231	0.21	144.970	0.000	0.000	5.35	11173.00
481	2023.03.30 23:19	close	230	0.36	144.970	0.000	0.000	-7.97	11165.03
482	2023.03.30 23:19	close	229	0.60	144.970	0.000	0.000	-41.88	11123.15
483	2023.03.30 23:19	buy	242	0.60	145.000	0.000	0.000
484	2023.03.30 23:29	buy	243	0.36	144.929	0.000	0.000
485	2023.03.30 23:30	buy	244	0.21	144.855	0.000	0.000
486	2023.03.30 23:32	close	244	0.21	144.978	0.000	0.000	17.33	11140.48
487	2023.03.30 23:32	close	243	0.36	144.978	0.000	0.000	11.84	11152.32
488	2023.03.30 23:32	close	242	0.60	144.978	0.000	0.000	-8.85	11143.47
489	2023.03.30 23:32	buy	245	0.60	145.008	0.000	0.000
490	2023.03.30 23:47	close	245	0.60	145.083	0.000	0.000	30.20	11173.67
491	2023.03.30 23:47	buy	246	0.60	145.113	0.000	0.000
492	2023.03.30 23:47	buy	247	0.36	145.042	0.000	0.000
493	2023.03.30 23:50	close	247	0.36	145.118	0.000	0.000	18.35	11192.02
494	2023.03.30 23:50	close	246	0.60	145.118	0.000	0.000	2.01	11194.03
495	2023.03.30 23:50	buy	248	0.60	145.148	0.000	0.000
496	2023.03.30 23:54	close	248	0.60	145.218	0.000	0.000	28.18	11222.21
497	2023.03.30 23:54	buy	249	0.60	145.248	0.000	0.000
498	2023.03.31 00:01	close	249	0.60	145.326	0.000	0.000	35.92	11258.13
499	2023.03.31 00:01	buy	250	0.60	145.356	0.000	0.000
500	2023.03.31 00:15	close	250	0.60	145.427	0.000	0.000	28.59	11286.72
501	2023.03.31 00:15	buy	251	0.60	145.457	0.000	0.000
502	2023.03.31 00:38	close	251	0.60	145.533	0.000	0.000	30.60	11317.32
503	2023.03.31 00:38	buy	252	0.60	145.563	0.000	0.000
504	2023.03.31 00:43	close	252	0.60	145.635	0.000	0.000	28.99	11346.31
505	2023.03.31 00:43	buy	253	0.60	145.665	0.000	0.000
506	2023.03.31 00:45	buy	254	0.36	145.594	0.000	0.000
507	2023.03.31 00:47	buy	255	0.21	145.521	0.000	0.000
508	2023.03.31 00:54	close	255	0.21	145.644	0.000	0.000	17.33	11363.64
509	2023.03.31 00:54	close	254	0.36	145.644	0.000	0.000	12.08	11375.72
510	2023.03.31 00:54	close	253	0.60	145.644	0.000	0.000	-8.46	11367.26
511	2023.03.31 00:54	buy	256	0.60	145.674	0.000	0.000
512	2023.03.31 00:55	buy	257	0.36	145.601	0.000	0.000
513	2023.03.31 00:55	buy	258	0.21	145.530	0.000	0.000
514	2023.03.31 00:56	buy	259	0.12	145.459	0.000	0.000
515	2023.03.31 01:03	buy	260	0.07	145.388	0.000	0.000
516	2023.03.31 01:42	buy	261	0.04	145.317	0.000	0.000
517	2023.03.31 01:46	buy	262	0.02	145.247	0.000	0.000
518	2023.03.31 02:03	buy	263	0.01	145.177	0.000	0.000
519	2023.03.31 02:22	buy	264	0.01	145.104	0.000	0.000
520	2023.03.31 02:23	buy	265	0.01	145.030	0.000	0.000
521	2023.03.31 03:00	buy	266	0.01	144.960	0.000	0.000
522	2023.03.31 03:55	buy	267	0.01	144.890	0.000	0.000
523	2023.03.31 04:00	buy	268	0.01	144.819	0.000	0.000
524	2023.03.31 04:59	buy	269	0.01	144.749	0.000	0.000
525	2023.03.31 08:04	buy	270	0.01	144.679	0.000	0.000
526	2023.03.31 08:04	buy	271	0.01	144.606	0.000	0.000
527	2023.03.31 15:03	buy	272	0.01	144.535	0.000	0.000
528	2023.03.31 15:09	buy	273	0.01	144.465	0.000	0.000
529	2023.03.31 15:30	buy	274	0.01	144.391	0.000	0.000
530	2023.03.31 15:36	buy	275	0.01	144.321	0.000	0.000
531	2023.03.31 16:18	buy	276	0.01	144.248	0.000	0.000
532	2023.03.31 18:39	buy	277	0.01	144.178	0.000	0.000
533	2023.03.31 18:52	buy	278	0.01	144.108	0.000	0.000
534	2023.03.31 19:14	buy	279	0.01	144.033	0.000	0.000
535	2023.03.31 19:16	buy	280	0.01	143.963	0.000	0.000
536	2023.04.03 00:02	buy	281	0.01	143.892	0.000	0.000
537	2023.04.03 00:03	buy	282	0.01	143.818	0.000	0.000
538	2023.04.03 00:16	buy	283	0.01	143.746	0.000	0.000
539	2023.04.03 01:20	buy	284	0.01	143.676	0.000	0.000
540	2023.04.04 09:22	close	284	0.01	145.413	0.000	0.000	11.74	11379.00
541	2023.04.04 09:22	close	283	0.01	145.413	0.000	0.000	11.27	11390.26
542	2023.04.04 09:22	close	282	0.01	145.413	0.000	0.000	10.78	11401.04
543	2023.04.04 09:22	close	281	0.01	145.413	0.000	0.000	10.29	11411.32
544	2023.04.04 09:22	close	280	0.01	145.413	0.000	0.000	9.88	11421.20
545	2023.04.04 09:22	close	279	0.01	145.413	0.000	0.000	9.41	11430.61
546	2023.04.04 09:22	close	278	0.01	145.413	0.000	0.000	8.91	11439.52
547	2023.04.04 09:22	close	277	0.01	145.413	0.000	0.000	8.44	11447.96
548	2023.04.04 09:22	close	276	0.01	145.413	0.000	0.000	7.97	11455.93
549	2023.04.04 09:22	close	275	0.01	145.413	0.000	0.000	7.48	11463.42
550	2023.04.04 09:22	close	274	0.01	145.413	0.000	0.000	7.01	11470.43
551	2023.04.04 09:22	close	273	0.01	145.413	0.000	0.000	6.51	11476.94
552	2023.04.04 09:22	close	272	0.01	145.413	0.000	0.000	6.04	11482.98
553	2023.04.04 09:22	close	271	0.01	145.413	0.000	0.000	5.57	11488.55
554	2023.04.04 09:22	close	270	0.01	145.413	0.000	0.000	5.08	11493.63
555	2023.04.04 09:22	close	269	0.01	145.413	0.000	0.000	4.61	11498.24
556	2023.04.04 09:22	close	268	0.01	145.413	0.000	0.000	4.14	11502.38
557	2023.04.04 09:22	close	267	0.01	145.413	0.000	0.000	3.66	11506.04
558	2023.04.04 09:22	close	266	0.01	145.413	0.000	0.000	3.19	11509.23
559	2023.04.04 09:22	close	265	0.01	145.413	0.000	0.000	2.72	11511.95
560	2023.04.04 09:22	close	264	0.01	145.413	0.000	0.000	2.22	11514.17
561	2023.04.04 09:22	close	263	0.01	145.413	0.000	0.000	1.73	11515.90
562	2023.04.04 09:22	close	262	0.02	145.413	0.000	0.000	2.53	11518.43
563	2023.04.04 09:22	close	261	0.04	145.413	0.000	0.000	3.18	11521.62
564	2023.04.04 09:22	close	260	0.07	145.413	0.000	0.000	2.23	11523.85
565	2023.04.04 09:22	close	259	0.12	145.413	0.000	0.000	-1.90	11521.95
566	2023.04.04 09:22	close	258	0.21	145.413	0.000	0.000	-13.32	11508.63
567	2023.04.04 09:22	close	257	0.36	145.413	0.000	0.000	-39.99	11468.65
568	2023.04.04 09:22	close	256	0.60	145.413	0.000	0.000	-96.04	11372.61
569	2023.04.04 09:22	buy	285	0.60	145.443	0.000	0.000
570	2023.04.04 09:23	buy	286	0.36	145.373	0.000	0.000
571	2023.04.04 09:26	buy	287	0.21	145.299	0.000	0.000
572	2023.04.04 09:30	buy	288	0.12	145.228	0.000	0.000
573	2023.04.04 09:44	buy	289	0.07	145.155	0.000	0.000
574	2023.04.04 11:04	buy	290	0.04	145.085	0.000	0.000
575	2023.04.04 11:59	buy	291	0.02	145.014	0.000	0.000
576	2023.04.04 12:12	buy	292	0.01	144.943	0.000	0.000
577	2023.04.04 12:30	buy	293	0.01	144.873	0.000	0.000
578	2023.04.04 12:36	buy	294	0.01	144.803	0.000	0.000
579	2023.04.04 12:47	buy	295	0.01	144.733	0.000	0.000
580	2023.04.04 12:48	buy	296	0.01	144.661	0.000	0.000
581	2023.04.04 13:42	buy	297	0.01	144.590	0.000	0.000
582	2023.04.04 14:00	buy	298	0.01	144.510	0.000	0.000
583	2023.04.04 14:01	buy	299	0.01	144.438	0.000	0.000
584	2023.04.04 14:02	buy	300	0.01	144.363	0.000	0.000
585	2023.04.04 14:03	buy	301	0.01	144.291	0.000	0.000
586	2023.04.04 14:03	buy	302	0.01	144.215	0.000	0.000
587	2023.04.04 15:41	buy	303	0.01	144.138	0.000	0.000
588	2023.04.04 16:07	buy	304	0.01	144.067	0.000	0.000
589	2023.04.04 16:09	buy	305	0.01	143.997	0.000	0.000
590	2023.04.05 00:00	buy	306	0.01	143.927	0.000	0.000
591	2023.04.05 00:01	buy	307	0.01	143.856	0.000	0.000
592	2023.04.05 07:55	buy	308	0.01	143.784	0.000	0.000
593	2023.04.05 08:02	buy	309	0.01	143.710	0.000	0.000
594	2023.04.05 08:23	buy	310	0.01	143.640	0.000	0.000
595	2023.04.05 12:15	buy	311	0.01	143.560	0.000	0.000
596	2023.04.05 12:17	buy	312	0.01	143.489	0.000	0.000
597	2023.04.05 13:31	buy	313	0.01	143.415	0.000	0.000
598	2023.04.05 13:38	buy	314	0.01	143.345	0.000	0.000
599	2023.04.05 13:45	buy	315	0.01	143.263	0.000	0.000
600	2023.04.05 14:00	buy	316	0.01	143.185	0.000	0.000
601	2023.04.05 14:00	buy	317	0.01	143.115	0.000	0.000
602	2023.04.05 14:08	buy	318	0.01	143.045	0.000	0.000
603	2023.04.05 14:19	buy	319	0.01	142.975	0.000	0.000
604	2023.04.05 14:47	buy	320	0.01	142.901	0.000	0.000
605	2023.04.05 14:51	buy	321	0.01	142.831	0.000	0.000
606	2023.04.05 14:53	buy	322	0.01	142.760	0.000	0.000
607	2023.04.05 23:45	buy	323	0.01	142.681	0.000	0.000
608	2023.04.06 00:10	buy	324	0.01	142.608	0.000	0.000
609	2023.04.10 14:46	close	324	0.01	144.999	0.000	0.000	16.19	11388.80
610	2023.04.10 14:46	close	323	0.01	144.999	0.000	0.000	15.93	11404.72
611	2023.04.10 14:46	close	322	0.01	144.999	0.000	0.000	15.40	11420.12
612	2023.04.10 14:46	close	321	0.01	144.999	0.000	0.000	14.93	11435.05
613	2023.04.10 14:46	close	320	0.01	144.999	0.000	0.000	14.46	11449.50
614	2023.04.10 14:46	close	319	0.01	144.999	0.000	0.000	13.96	11463.46
615	2023.04.10 14:46	close	318	0.01	144.999	0.000	0.000	13.49	11476.95
616	2023.04.10 14:46	close	317	0.01	144.999	0.000	0.000	13.02	11489.96
617	2023.04.10 14:46	close	316	0.01	144.999	0.000	0.000	12.55	11502.51
618	2023.04.10 14:46	close	315	0.01	144.999	0.000	0.000	12.03	11514.54
619	2023.04.10 14:46	close	314	0.01	144.999	0.000	0.000	11.48	11526.01
620	2023.04.10 14:46	close	313	0.01	144.999	0.000	0.000	11.01	11537.02
621	2023.04.10 14:46	close	312	0.01	144.999	0.000	0.000	10.51	11547.53
622	2023.04.10 14:46	close	311	0.01	144.999	0.000	0.000	10.03	11557.55
623	2023.04.10 14:46	close	310	0.01	144.999	0.000	0.000	9.50	11567.05
624	2023.04.10 14:46	close	309	0.01	144.999	0.000	0.000	9.03	11576.08
625	2023.04.10 14:46	close	308	0.01	144.999	0.000	0.000	8.53	11584.60
626	2023.04.10 14:46	close	307	0.01	144.999	0.000	0.000	8.05	11592.65
627	2023.04.10 14:46	close	306	0.01	144.999	0.000	0.000	7.57	11600.22
628	2023.04.10 14:46	close	305	0.01	144.999	0.000	0.000	7.17	11607.39
629	2023.04.10 14:46	close	304	0.01	144.999	0.000	0.000	6.70	11614.09
630	2023.04.10 14:46	close	303	0.01	144.999	0.000	0.000	6.23	11620.32
631	2023.04.10 14:46	close	302	0.01	144.999	0.000	0.000	5.71	11626.03
632	2023.04.10 14:46	close	301	0.01	144.999	0.000	0.000	5.20	11631.24
633	2023.04.10 14:46	close	300	0.01	144.999	0.000	0.000	4.72	11635.96
634	2023.04.10 14:46	close	299	0.01	144.999	0.000	0.000	4.21	11640.17
635	2023.04.10 14:46	close	298	0.01	144.999	0.000	0.000	3.73	11643.90
636	2023.04.10 14:46	close	297	0.01	144.999	0.000	0.000	3.19	11647.09
637	2023.04.10 14:46	close	296	0.01	144.999	0.000	0.000	2.72	11649.82
638	2023.04.10 14:46	close	295	0.01	144.999	0.000	0.000	2.23	11652.05
639	2023.04.10 14:46	close	294	0.01	144.999	0.000	0.000	1.76	11653.81
640	2023.04.10 14:46	close	293	0.01	144.999	0.000	0.000	1.29	11655.10
641	2023.04.10 14:46	close	292	0.01	144.999	0.000	0.000	0.82	11655.92
642	2023.04.10 14:46	close	291	0.02	144.999	0.000	0.000	0.70	11656.63
643	2023.04.10 14:46	close	290	0.04	144.999	0.000	0.000	-0.49	11656.14
644	2023.04.10 14:46	close	289	0.07	144.999	0.000	0.000	-4.17	11651.97
645	2023.04.10 14:46	close	288	0.12	144.999	0.000	0.000	-13.02	11638.95
646	2023.04.10 14:46	close	287	0.21	144.999	0.000	0.000	-32.78	11606.17
647	2023.04.10 14:46	close	286	0.36	144.999	0.000	0.000	-74.07	11532.11
648	2023.04.10 14:46	close	285	0.60	144.999	0.000	0.000	-151.64	11380.46
649	2023.04.10 14:46	buy	325	0.60	145.029	0.000	0.000
650	2023.04.10 18:18	close	325	0.60	145.099	0.000	0.000	28.18	11408.64
651	2023.04.10 18:18	buy	326	0.60	145.129	0.000	0.000
652	2023.04.10 19:07	buy	327	0.36	145.052	0.000	0.000
653	2023.04.10 20:06	close	327	0.36	145.132	0.000	0.000	19.33	11427.97
654	2023.04.10 20:06	close	326	0.60	145.132	0.000	0.000	1.21	11429.18
655	2023.04.10 20:06	buy	328	0.60	145.162	0.000	0.000
656	2023.04.10 20:29	buy	329	0.36	145.092	0.000	0.000
657	2023.04.10 21:04	buy	330	0.21	144.927	0.000	0.000
658	2023.04.10 22:43	close	330	0.21	145.125	0.000	0.000	27.90	11457.08
659	2023.04.10 22:43	close	329	0.36	145.125	0.000	0.000	7.98	11465.06
660	2023.04.10 22:43	close	328	0.60	145.125	0.000	0.000	-14.90	11450.16
661	2023.04.10 22:43	buy	331	0.60	145.155	0.000	0.000
662	2023.04.10 23:58	buy	332	0.36	145.085	0.000	0.000
663	2023.04.11 00:05	buy	333	0.21	145.015	0.000	0.000
664	2023.04.11 00:20	buy	334	0.12	144.945	0.000	0.000
665	2023.04.11 00:54	close	334	0.12	145.101	0.000	0.000	12.56	11462.72
666	2023.04.11 00:54	close	333	0.21	145.101	0.000	0.000	12.12	11474.84
667	2023.04.11 00:54	close	332	0.36	145.101	0.000	0.000	6.58	11481.43
668	2023.04.11 00:54	close	331	0.60	145.101	0.000	0.000	-17.22	11464.21
669	2023.04.11 00:54	buy	335	0.60	145.131	0.000	0.000
670	2023.04.11 01:04	close	335	0.60	145.202	0.000	0.000	28.58	11492.79
671	2023.04.11 01:04	buy	336	0.60	145.232	0.000	0.000
672	2023.04.11 01:11	buy	337	0.36	145.162	0.000	0.000
673	2023.04.11 01:24	close	337	0.36	145.239	0.000	0.000	18.60	11511.39
674	2023.04.11 01:24	close	336	0.60	145.239	0.000	0.000	2.82	11514.21
675	2023.04.11 01:24	buy	338	0.60	145.269	0.000	0.000
676	2023.04.11 01:30	close	338	0.60	145.339	0.000	0.000	28.18	11542.39
677	2023.04.11 01:30	buy	339	0.60	145.369	0.000	0.000
678	2023.04.11 01:32	buy	340	0.36	145.293	0.000	0.000
679	2023.04.11 01:36	buy	341	0.21	145.222	0.000	0.000
680	2023.04.11 02:55	buy	342	0.12	145.145	0.000	0.000
681	2023.04.11 06:06	close	342	0.12	145.320	0.000	0.000	14.09	11556.48
682	2023.04.11 06:06	close	341	0.21	145.320	0.000	0.000	13.81	11570.29
683	2023.04.11 06:06	close	340	0.36	145.320	0.000	0.000	6.52	11576.81
684	2023.04.11 06:06	close	339	0.60	145.320	0.000	0.000	-19.73	11557.08
685	2023.04.11 06:06	buy	343	0.60	145.350	0.000	0.000
686	2023.04.11 06:18	buy	344	0.36	145.280	0.000	0.000
687	2023.04.11 06:20	buy	345	0.21	145.209	0.000	0.000
688	2023.04.11 07:00	close	345	0.21	145.329	0.000	0.000	16.91	11573.99
689	2023.04.11 07:00	close	344	0.36	145.329	0.000	0.000	11.84	11585.83
690	2023.04.11 07:00	close	343	0.60	145.329	0.000	0.000	-8.46	11577.37
691	2023.04.11 07:00	buy	346	0.60	145.359	0.000	0.000
692	2023.04.11 07:18	buy	347	0.36	145.289	0.000	0.000
693	2023.04.11 07:28	buy	348	0.21	145.219	0.000	0.000
694	2023.04.11 07:34	buy	349	0.12	145.149	0.000	0.000
695	2023.04.11 07:36	buy	350	0.07	145.079	0.000	0.000
696	2023.04.11 09:32	close	350	0.07	145.297	0.000	0.000	10.24	11587.61
697	2023.04.11 09:32	close	349	0.12	145.297	0.000	0.000	11.92	11599.53
698	2023.04.11 09:32	close	348	0.21	145.297	0.000	0.000	10.99	11610.52
699	2023.04.11 09:32	close	347	0.36	145.297	0.000	0.000	1.94	11612.46
700	2023.04.11 09:32	close	346	0.60	145.297	0.000	0.000	-24.96	11587.50
701	2023.04.11 09:32	buy	351	0.60	145.327	0.000	0.000
702	2023.04.11 09:34	buy	352	0.36	145.257	0.000	0.000
703	2023.04.11 10:30	close	352	0.36	145.332	0.000	0.000	18.12	11605.62
704	2023.04.11 10:30	close	351	0.60	145.332	0.000	0.000	2.01	11607.63
705	2023.04.11 10:30	buy	353	0.60	145.362	0.000	0.000
706	2023.04.11 10:35	buy	354	0.36	145.292	0.000	0.000
707	2023.04.11 11:25	close	354	0.36	145.367	0.000	0.000	18.11	11625.74
708	2023.04.11 11:25	close	353	0.60	145.367	0.000	0.000	2.01	11627.75
709	2023.04.11 11:25	buy	355	0.60	145.397	0.000	0.000
710	2023.04.11 11:31	buy	356	0.36	145.319	0.000	0.000
711	2023.04.11 11:36	close	356	0.36	145.399	0.000	0.000	19.33	11647.08
712	2023.04.11 11:36	close	355	0.60	145.399	0.000	0.000	0.81	11647.89
713	2023.04.11 11:36	buy	357	0.60	145.429	0.000	0.000
714	2023.04.11 11:56	buy	358	0.36	145.359	0.000	0.000
715	2023.04.11 12:06	buy	359	0.21	145.288	0.000	0.000
716	2023.04.11 12:31	buy	360	0.12	145.218	0.000	0.000
717	2023.04.11 13:29	close	360	0.12	145.381	0.000	0.000	13.13	11661.02
718	2023.04.11 13:29	close	359	0.21	145.381	0.000	0.000	13.11	11674.13
719	2023.04.11 13:29	close	358	0.36	145.381	0.000	0.000	5.32	11679.45
720	2023.04.11 13:29	close	357	0.60	145.381	0.000	0.000	-19.32	11660.13
721	2023.04.11 13:29	buy	361	0.60	145.411	0.000	0.000
722	2023.04.11 13:38	close	361	0.60	145.481	0.000	0.000	28.18	11688.31
723	2023.04.11 13:38	buy	362	0.60	145.511	0.000	0.000
724	2023.04.11 13:45	close	362	0.60	145.581	0.000	0.000	28.18	11716.49
725	2023.04.11 13:45	buy	363	0.60	145.611	0.000	0.000
726	2023.04.11 13:50	buy	364	0.36	145.538	0.000	0.000
727	2023.04.11 14:03	close	364	0.36	145.615	0.000	0.000	18.60	11735.09
728	2023.04.11 14:03	close	363	0.60	145.615	0.000	0.000	1.61	11736.70
729	2023.04.11 14:03	buy	365	0.60	145.645	0.000	0.000
730	2023.04.11 14:13	close	365	0.60	145.715	0.000	0.000	28.18	11764.88
731	2023.04.11 14:13	buy	366	0.60	145.745	0.000	0.000
732	2023.04.11 14:23	buy	367	0.36	145.675	0.000	0.000
733	2023.04.11 15:01	close	367	0.36	145.750	0.000	0.000	18.12	11783.00
734	2023.04.11 15:01	close	366	0.60	145.750	0.000	0.000	2.01	11785.01
735	2023.04.11 15:01	buy	368	0.60	145.780	0.000	0.000
736	2023.04.11 15:23	close	368	0.60	145.851	0.000	0.000	28.59	11813.60
737	2023.04.11 15:23	buy	369	0.60	145.881	0.000	0.000
738	2023.04.11 15:30	buy	370	0.36	145.810	0.000	0.000
739	2023.04.11 15:59	buy	371	0.21	145.740	0.000	0.000
740	2023.04.11 18:01	close	371	0.21	145.862	0.000	0.000	17.19	11830.79
741	2023.04.11 18:01	close	370	0.36	145.862	0.000	0.000	12.56	11843.35
742	2023.04.11 18:01	close	369	0.60	145.862	0.000	0.000	-7.65	11835.70
743	2023.04.11 18:01	buy	372	0.60	145.892	0.000	0.000
744	2023.04.11 21:11	buy	373	0.36	145.814	0.000	0.000
745	2023.04.11 22:03	close	373	0.36	145.894	0.000	0.000	19.32	11855.02
746	2023.04.11 22:03	close	372	0.60	145.894	0.000	0.000	0.81	11855.83
747	2023.04.11 22:03	buy	374	0.60	145.924	0.000	0.000
748	2023.04.11 22:41	buy	375	0.36	145.853	0.000	0.000
749	2023.04.12 00:02	close	375	0.36	145.918	0.000	0.000	18.41	11874.24
750	2023.04.12 00:02	close	374	0.60	145.918	0.000	0.000	2.10	11876.34
751	2023.04.12 00:02	buy	376	0.60	145.948	0.000	0.000
752	2023.04.12 00:50	buy	377	0.36	145.877	0.000	0.000
753	2023.04.12 00:52	close	377	0.36	145.954	0.000	0.000	18.60	11894.94
754	2023.04.12 00:52	close	376	0.60	145.954	0.000	0.000	2.41	11897.35
755	2023.04.12 00:52	buy	378	0.60	145.984	0.000	0.000
756	2023.04.12 00:54	close	378	0.60	146.055	0.000	0.000	28.59	11925.94
757	2023.04.12 00:54	buy	379	0.60	146.085	0.000	0.000
758	2023.04.12 01:03	buy	380	0.36	146.011	0.000	0.000
759	2023.04.12 02:28	close	380	0.36	146.089	0.000	0.000	18.85	11944.79
760	2023.04.12 02:28	close	379	0.60	146.089	0.000	0.000	1.61	11946.40
761	2023.04.12 02:28	buy	381	0.60	146.119	0.000	0.000
762	2023.04.12 02:44	close	381	0.60	146.189	0.000	0.000	28.18	11974.58
763	2023.04.12 02:44	buy	382	0.60	146.219	0.000	0.000
764	2023.04.12 03:04	close	382	0.60	146.289	0.000	0.000	28.18	12002.76
765	2023.04.12 03:04	buy	383	0.60	146.319	0.000	0.000
766	2023.04.12 03:16	buy	384	0.36	146.247	0.000	0.000
767	2023.04.12 04:32	buy	385	0.21	146.176	0.000	0.000
768	2023.04.12 05:53	close	385	0.21	146.304	0.000	0.000	18.04	12020.80
769	2023.04.12 05:53	close	384	0.36	146.304	0.000	0.000	13.77	12034.57
770	2023.04.12 05:53	close	383	0.60	146.304	0.000	0.000	-6.04	12028.53
771	2023.04.12 05:53	buy	386	0.60	146.334	0.000	0.000
772	2023.04.12 06:06	buy	387	0.36	146.257	0.000	0.000
773	2023.04.12 06:10	buy	388	0.21	146.187	0.000	0.000
774	2023.04.12 06:27	buy	389	0.12	146.116	0.000	0.000
775	2023.04.12 06:27	buy	390	0.07	146.045	0.000	0.000
776	2023.04.12 07:58	close	390	0.07	146.268	0.000	0.000	10.48	12039.01
777	2023.04.12 07:58	close	389	0.12	146.268	0.000	0.000	12.24	12051.25
778	2023.04.12 07:58	close	388	0.21	146.268	0.000	0.000	11.42	12062.67
779	2023.04.12 07:58	close	387	0.36	146.268	0.000	0.000	2.66	12065.33
780	2023.04.12 07:58	close	386	0.60	146.268	0.000	0.000	-26.58	12038.75
781	2023.04.12 07:58	buy	391	0.60	146.298	0.000	0.000
782	2023.04.12 08:01	buy	392	0.36	146.226	0.000	0.000
783	2023.04.12 08:07	buy	393	0.21	146.155	0.000	0.000
784	2023.04.12 08:31	close	393	0.21	146.276	0.000	0.000	17.06	12055.81
785	2023.04.12 08:31	close	392	0.36	146.276	0.000	0.000	12.08	12067.89
786	2023.04.12 08:31	close	391	0.60	146.276	0.000	0.000	-8.85	12059.04
787	2023.04.12 08:31	buy	394	0.60	146.306	0.000	0.000
788	2023.04.12 08:43	buy	395	0.36	146.236	0.000	0.000
789	2023.04.12 09:10	buy	396	0.21	146.165	0.000	0.000
790	2023.04.12 09:32	buy	397	0.12	146.095	0.000	0.000
791	2023.04.12 11:15	buy	398	0.07	146.022	0.000	0.000
792	2023.04.12 12:29	close	398	0.07	146.243	0.000	0.000	10.38	12069.42
793	2023.04.12 12:29	close	397	0.12	146.243	0.000	0.000	11.92	12081.34
794	2023.04.12 12:29	close	396	0.21	146.243	0.000	0.000	11.00	12092.34
795	2023.04.12 12:29	close	395	0.36	146.243	0.000	0.000	1.69	12094.03
796	2023.04.12 12:29	close	394	0.60	146.243	0.000	0.000	-25.36	12068.67
797	2023.04.12 12:29	buy	399	0.60	146.273	0.000	0.000
798	2023.04.12 12:29	buy	400	0.36	146.202	0.000	0.000
799	2023.04.12 12:29	buy	401	0.21	146.130	0.000	0.000
800	2023.04.12 12:30	buy	402	0.12	145.984	0.000	0.000
801	2023.04.12 12:30	buy	403	0.07	145.899	0.000	0.000
802	2023.04.12 12:43	buy	404	0.04	145.829	0.000	0.000
803	2023.04.12 13:38	close	404	0.04	146.182	0.000	0.000	9.48	12078.15
804	2023.04.12 13:38	close	403	0.07	146.182	0.000	0.000	13.30	12091.45
805	2023.04.12 13:38	close	402	0.12	146.182	0.000	0.000	15.94	12107.39
806	2023.04.12 13:38	close	401	0.21	146.182	0.000	0.000	7.33	12114.72
807	2023.04.12 13:38	close	400	0.36	146.182	0.000	0.000	-4.83	12109.89
808	2023.04.12 13:38	close	399	0.60	146.182	0.000	0.000	-36.64	12073.25
809	2023.04.12 13:38	buy	405	0.60	146.212	0.000	0.000
810	2023.04.12 13:41	close	405	0.60	146.312	0.000	0.000	40.26	12113.51
811	2023.04.12 13:41	buy	406	0.60	146.342	0.000	0.000
812	2023.04.12 13:45	buy	407	0.36	146.272	0.000	0.000
813	2023.04.12 13:46	buy	408	0.21	146.201	0.000	0.000
814	2023.04.12 13:47	buy	409	0.12	146.131	0.000	0.000
815	2023.04.12 14:02	close	409	0.12	146.294	0.000	0.000	13.12	12126.63
816	2023.04.12 14:02	close	408	0.21	146.294	0.000	0.000	13.10	12139.73
817	2023.04.12 14:02	close	407	0.36	146.294	0.000	0.000	5.32	12145.05
818	2023.04.12 14:02	close	406	0.60	146.294	0.000	0.000	-19.33	12125.72
819	2023.04.12 14:02	buy	410	0.60	146.324	0.000	0.000
820	2023.04.12 14:27	close	410	0.60	146.394	0.000	0.000	28.18	12153.90
821	2023.04.12 14:27	buy	411	0.60	146.424	0.000	0.000
822	2023.04.12 14:54	buy	412	0.36	146.354	0.000	0.000
823	2023.04.12 15:04	buy	413	0.21	146.280	0.000	0.000
824	2023.04.12 15:11	buy	414	0.12	146.206	0.000	0.000
825	2023.04.12 15:57	close	414	0.12	146.375	0.000	0.000	13.60	12167.50
826	2023.04.12 15:57	close	413	0.21	146.375	0.000	0.000	13.39	12180.89
827	2023.04.12 15:57	close	412	0.36	146.375	0.000	0.000	5.07	12185.96
828	2023.04.12 15:57	close	411	0.60	146.375	0.000	0.000	-19.73	12166.23
829	2023.04.12 15:57	buy	415	0.60	146.405	0.000	0.000
830	2023.04.12 16:35	buy	416	0.36	146.334	0.000	0.000
831	2023.04.12 16:52	close	416	0.36	146.411	0.000	0.000	18.60	12184.83
832	2023.04.12 16:52	close	415	0.60	146.411	0.000	0.000	2.42	12187.25
833	2023.04.12 16:52	buy	417	0.60	146.441	0.000	0.000
834	2023.04.12 17:02	close	417	0.60	146.515	0.000	0.000	29.79	12217.04
835	2023.04.12 17:02	buy	418	0.60	146.545	0.000	0.000
836	2023.04.12 17:10	close	418	0.60	146.616	0.000	0.000	28.58	12245.62
837	2023.04.12 17:10	buy	419	0.60	146.646	0.000	0.000
838	2023.04.12 18:00	buy	420	0.36	146.570	0.000	0.000
839	2023.04.12 18:13	buy	421	0.21	146.500	0.000	0.000
840	2023.04.12 18:27	buy	422	0.12	146.430	0.000	0.000
841	2023.04.12 18:29	buy	423	0.07	146.360	0.000	0.000
842	2023.04.12 18:31	buy	424	0.04	146.290	0.000	0.000
843	2023.04.12 23:18	buy	425	0.02	146.218	0.000	0.000
844	2023.04.13 00:54	close	425	0.02	146.526	0.000	0.000	4.59	12250.21
845	2023.04.13 00:54	close	424	0.04	146.526	0.000	0.000	7.23	12257.44
846	2023.04.13 00:54	close	423	0.07	146.526	0.000	0.000	9.37	12266.81
847	2023.04.13 00:54	close	422	0.12	146.526	0.000	0.000	10.44	12277.26
848	2023.04.13 00:54	close	421	0.21	146.526	0.000	0.000	8.41	12285.66
849	2023.04.13 00:54	close	420	0.36	146.526	0.000	0.000	-2.49	12283.17
850	2023.04.13 00:54	close	419	0.60	146.526	0.000	0.000	-34.75	12248.42
851	2023.04.13 00:54	buy	426	0.60	146.556	0.000	0.000
852	2023.04.13 01:04	buy	427	0.36	146.486	0.000	0.000
853	2023.04.13 01:14	buy	428	0.21	146.413	0.000	0.000
854	2023.04.13 03:01	close	428	0.21	146.535	0.000	0.000	17.19	12265.61
855	2023.04.13 03:01	close	427	0.36	146.535	0.000	0.000	11.84	12277.45
856	2023.04.13 03:01	close	426	0.60	146.535	0.000	0.000	-8.46	12268.99
857	2023.04.13 03:01	buy	429	0.60	146.565	0.000	0.000
858	2023.04.13 03:06	buy	430	0.36	146.495	0.000	0.000
859	2023.04.13 03:14	buy	431	0.21	146.425	0.000	0.000
860	2023.04.13 06:47	buy	432	0.12	146.354	0.000	0.000
861	2023.04.13 06:57	buy	433	0.07	146.284	0.000	0.000
862	2023.04.13 06:59	buy	434	0.04	146.208	0.000	0.000
863	2023.04.13 08:01	close	434	0.04	146.490	0.000	0.000	7.56	12276.55
864	2023.04.13 08:01	close	433	0.07	146.490	0.000	0.000	9.67	12286.22
865	2023.04.13 08:01	close	432	0.12	146.490	0.000	0.000	10.95	12297.17
866	2023.04.13 08:01	close	431	0.21	146.490	0.000	0.000	9.16	12306.33
867	2023.04.13 08:01	close	430	0.36	146.490	0.000	0.000	-1.21	12305.12
868	2023.04.13 08:01	close	429	0.60	146.490	0.000	0.000	-30.20	12274.92
869	2023.04.13 08:01	buy	435	0.60	146.520	0.000	0.000
870	2023.04.13 08:03	close	435	0.60	146.591	0.000	0.000	28.59	12303.51
871	2023.04.13 08:03	buy	436	0.60	146.621	0.000	0.000
872	2023.04.13 08:05	close	436	0.60	146.692	0.000	0.000	28.58	12332.09
873	2023.04.13 08:05	buy	437	0.60	146.722	0.000	0.000
874	2023.04.13 08:06	buy	438	0.36	146.652	0.000	0.000
875	2023.04.13 08:10	buy	439	0.21	146.580	0.000	0.000
876	2023.04.13 08:11	buy	440	0.12	146.508	0.000	0.000
877	2023.04.13 08:56	close	440	0.12	146.674	0.000	0.000	13.37	12345.46
878	2023.04.13 08:56	close	439	0.21	146.674	0.000	0.000	13.25	12358.71
879	2023.04.13 08:56	close	438	0.36	146.674	0.000	0.000	5.31	12364.02
880	2023.04.13 08:56	close	437	0.60	146.674	0.000	0.000	-19.33	12344.69
881	2023.04.13 08:56	buy	441	0.60	146.704	0.000	0.000
882	2023.04.13 09:05	buy	442	0.36	146.634	0.000	0.000
883	2023.04.13 09:31	close	442	0.36	146.710	0.000	0.000	18.36	12363.05
884	2023.04.13 09:31	close	441	0.60	146.710	0.000	0.000	2.42	12365.47
885	2023.04.13 09:31	buy	443	0.60	146.740	0.000	0.000
886	2023.04.13 09:45	buy	444	0.36	146.670	0.000	0.000
887	2023.04.13 09:52	close	444	0.36	146.745	0.000	0.000	18.11	12383.58
888	2023.04.13 09:52	close	443	0.60	146.745	0.000	0.000	2.01	12385.59
889	2023.04.13 09:52	buy	445	0.60	146.775	0.000	0.000
890	2023.04.13 10:01	close	445	0.60	146.848	0.000	0.000	29.39	12414.98
891	2023.04.13 10:01	buy	446	0.60	146.878	0.000	0.000
892	2023.04.13 10:19	buy	447	0.36	146.806	0.000	0.000
893	2023.04.13 11:05	buy	448	0.21	146.736	0.000	0.000
894	2023.04.13 11:50	close	448	0.21	146.865	0.000	0.000	18.17	12433.15
895	2023.04.13 11:50	close	447	0.36	146.865	0.000	0.000	14.25	12447.40
896	2023.04.13 11:50	close	446	0.60	146.865	0.000	0.000	-5.24	12442.16
897	2023.04.13 11:50	buy	449	0.60	146.895	0.000	0.000
898	2023.04.13 11:59	buy	450	0.36	146.824	0.000	0.000
899	2023.04.13 12:30	buy	451	0.21	146.726	0.000	0.000
900	2023.04.13 12:30	buy	452	0.12	146.611	0.000	0.000
901	2023.04.13 12:41	buy	453	0.07	146.541	0.000	0.000
902	2023.04.13 12:49	buy	454	0.04	146.458	0.000	0.000
903	2023.04.13 12:50	buy	455	0.02	146.388	0.000	0.000
904	2023.04.13 13:12	buy	456	0.01	146.317	0.000	0.000
905	2023.04.13 13:20	buy	457	0.01	146.247	0.000	0.000
906	2023.04.13 13:42	buy	458	0.01	146.177	0.000	0.000
907	2023.04.13 13:46	buy	459	0.01	146.106	0.000	0.000
908	2023.04.14 12:45	close	459	0.01	146.767	0.000	0.000	4.51	12446.66
909	2023.04.14 12:45	close	458	0.01	146.767	0.000	0.000	4.03	12450.69
910	2023.04.14 12:45	close	457	0.01	146.767	0.000	0.000	3.56	12454.24
911	2023.04.14 12:45	close	456	0.01	146.767	0.000	0.000	3.09	12457.33
912	2023.04.14 12:45	close	455	0.02	146.767	0.000	0.000	5.24	12462.57
913	2023.04.14 12:45	close	454	0.04	146.767	0.000	0.000	8.59	12471.16
914	2023.04.14 12:45	close	453	0.07	146.767	0.000	0.000	11.14	12482.30
915	2023.04.14 12:45	close	452	0.12	146.767	0.000	0.000	13.46	12495.76
916	2023.04.14 12:45	close	451	0.21	146.767	0.000	0.000	7.35	12503.11
917	2023.04.14 12:45	close	450	0.36	146.767	0.000	0.000	-11.06	12492.05
918	2023.04.14 12:45	close	449	0.60	146.767	0.000	0.000	-47.01	12445.04
919	2023.04.14 12:45	buy	460	0.60	146.797	0.000	0.000
920	2023.04.14 12:47	buy	461	0.36	146.727	0.000	0.000
921	2023.04.14 12:51	close	461	0.36	146.802	0.000	0.000	18.11	12463.15
922	2023.04.14 12:51	close	460	0.60	146.802	0.000	0.000	2.01	12465.16
923	2023.04.14 12:51	buy	462	0.60	146.832	0.000	0.000
924	2023.04.14 13:00	buy	463	0.36	146.760	0.000	0.000
925	2023.04.14 13:15	buy	464	0.21	146.689	0.000	0.000
926	2023.04.14 14:00	close	464	0.21	146.836	0.000	0.000	20.72	12485.88
927	2023.04.14 14:00	close	463	0.36	146.836	0.000	0.000	18.36	12504.24
928	2023.04.14 14:00	close	462	0.60	146.836	0.000	0.000	1.61	12505.85
929	2023.04.14 14:00	buy	465	0.60	146.866	0.000	0.000
930	2023.04.14 14:32	buy	466	0.36	146.796	0.000	0.000
931	2023.04.14 14:47	close	466	0.36	146.871	0.000	0.000	18.12	12523.97
932	2023.04.14 14:47	close	465	0.60	146.871	0.000	0.000	2.01	12525.98
933	2023.04.14 14:47	buy	467	0.60	146.901	0.000	0.000
934	2023.04.14 14:52	buy	468	0.36	146.830	0.000	0.000
935	2023.04.14 15:01	close	468	0.36	146.907	0.000	0.000	18.60	12544.58
936	2023.04.14 15:01	close	467	0.60	146.907	0.000	0.000	2.41	12546.99
937	2023.04.14 15:01	buy	469	0.60	146.937	0.000	0.000
938	2023.04.14 15:43	buy	470	0.36	146.866	0.000	0.000
939	2023.04.14 17:50	close	470	0.36	146.942	0.000	0.000	18.36	12565.35
940	2023.04.14 17:50	close	469	0.60	146.942	0.000	0.000	2.01	12567.36
941	2023.04.14 17:50	buy	471	0.60	146.972	0.000	0.000
942	2023.04.14 18:20	close	471	0.60	147.045	0.000	0.000	29.39	12596.75
943	2023.04.14 18:20	buy	472	0.60	147.075	0.000	0.000
944	2023.04.14 18:59	close	472	0.60	147.145	0.000	0.000	28.18	12624.93
945	2023.04.14 18:59	buy	473	0.60	147.175	0.000	0.000
946	2023.04.14 19:05	buy	474	0.36	147.104	0.000	0.000
947	2023.04.14 19:15	buy	475	0.21	147.034	0.000	0.000
948	2023.04.16 21:04	buy	476	0.12	146.940	0.000	0.000
949	2023.04.16 22:00	close	476	0.12	147.143	0.000	0.000	16.35	12641.28
950	2023.04.16 22:00	close	475	0.21	147.143	0.000	0.000	15.36	12656.64
951	2023.04.16 22:00	close	474	0.36	147.143	0.000	0.000	9.42	12666.06
952	2023.04.16 22:00	close	473	0.60	147.143	0.000	0.000	-12.88	12653.18
953	2023.04.16 22:00	buy	477	0.60	147.173	0.000	0.000
954	2023.04.16 22:00	buy	478	0.36	147.094	0.000	0.000
955	2023.04.16 22:18	buy	479	0.21	147.023	0.000	0.000
956	2023.04.16 22:43	close	479	0.21	147.148	0.000	0.000	17.61	12670.79
957	2023.04.16 22:43	close	478	0.36	147.148	0.000	0.000	13.05	12683.84
958	2023.04.16 22:43	close	477	0.60	147.148	0.000	0.000	-10.07	12673.77
959	2023.04.16 22:43	buy	480	0.60	147.178	0.000	0.000
960	2023.04.16 23:01	buy	481	0.36	147.106	0.000	0.000
961	2023.04.17 00:00	close	481	0.36	147.175	0.000	0.000	19.38	12693.16
962	2023.04.17 00:00	close	480	0.60	147.175	0.000	0.000	3.31	12696.47
963	2023.04.17 00:00	buy	482	0.60	147.205	0.000	0.000
964	2023.04.17 00:03	buy	483	0.36	147.133	0.000	0.000
965	2023.04.17 00:13	buy	484	0.21	147.063	0.000	0.000
966	2023.04.17 00:28	buy	485	0.12	146.991	0.000	0.000
967	2023.04.17 00:53	buy	486	0.07	146.921	0.000	0.000
968	2023.04.17 01:10	buy	487	0.04	146.850	0.000	0.000
969	2023.04.17 04:33	close	487	0.04	147.127	0.000	0.000	7.43	12703.90
970	2023.04.17 04:33	close	486	0.07	147.127	0.000	0.000	9.67	12713.57
971	2023.04.17 04:33	close	485	0.12	147.127	0.000	0.000	10.95	12724.52
972	2023.04.17 04:33	close	484	0.21	147.127	0.000	0.000	9.02	12733.54
973	2023.04.17 04:33	close	483	0.36	147.127	0.000	0.000	-1.45	12732.09
974	2023.04.17 04:33	close	482	0.60	147.127	0.000	0.000	-31.40	12700.69
975	2023.04.17 04:33	buy	488	0.60	147.157	0.000	0.000
976	2023.04.17 04:53	close	488	0.60	147.227	0.000	0.000	28.18	12728.87
977	2023.04.17 04:53	buy	489	0.60	147.257	0.000	0.000
978	2023.04.17 05:07	close	489	0.60	147.327	0.000	0.000	28.18	12757.05
979	2023.04.17 05:07	buy	490	0.60	147.357	0.000	0.000
980	2023.04.17 05:08	close	490	0.60	147.427	0.000	0.000	28.18	12785.23
981	2023.04.17 05:08	buy	491	0.60	147.457	0.000	0.000
982	2023.04.17 05:08	buy	492	0.36	147.387	0.000	0.000
983	2023.04.17 05:48	buy	493	0.21	147.317	0.000	0.000
984	2023.04.17 05:57	buy	494	0.12	147.247	0.000	0.000
985	2023.04.17 06:01	buy	495	0.07	147.177	0.000	0.000
986	2023.04.17 08:08	buy	496	0.04	147.107	0.000	0.000
987	2023.04.17 08:16	buy	497	0.02	147.035	0.000	0.000
988	2023.04.17 08:43	buy	498	0.01	146.961	0.000	0.000
989	2023.04.17 08:51	buy	499	0.01	146.891	0.000	0.000
990	2023.04.17 14:02	buy	500	0.01	146.821	0.000	0.000
991	2023.04.17 14:04	buy	501	0.01	146.751	0.000	0.000
992	2023.04.18 08:46	close	501	0.01	147.349	0.000	0.000	4.09	12789.31
993	2023.04.18 08:46	close	500	0.01	147.349	0.000	0.000	3.62	12792.93
994	2023.04.18 08:46	close	499	0.01	147.349	0.000	0.000	3.15	12796.07
995	2023.04.18 08:46	close	498	0.01	147.349	0.000	0.000	2.68	12798.75
996	2023.04.18 08:46	close	497	0.02	147.349	0.000	0.000	4.36	12803.11
997	2023.04.18 08:46	close	496	0.04	147.349	0.000	0.000	6.79	12809.90
998	2023.04.18 08:46	close	495	0.07	147.349	0.000	0.000	8.61	12818.51
999	2023.04.18 08:46	close	494	0.12	147.349	0.000	0.000	9.11	12827.62
1000	2023.04.18 08:46	close	493	0.21	147.349	0.000	0.000	6.09	12833.71
1001	2023.04.18 08:46	close	492	0.36	147.349	0.000	0.000	-6.47	12827.24
1002	2023.04.18 08:46	close	491	0.60	147.349	0.000	0.000	-38.96	12788.28
1003	2023.04.18 08:46	buy	502	0.60	147.379	0.000	0.000
1004	2023.04.18 09:00	buy	503	0.36	147.307	0.000	0.000
1005	2023.04.18 09:06	buy	504	0.21	147.237	0.000	0.000
1006	2023.04.18 09:55	buy	505	0.12	147.167	0.000	0.000
1007	2023.04.18 10:18	buy	506	0.07	147.097	0.000	0.000
1008	2023.04.18 11:25	buy	507	0.04	147.026	0.000	0.000
1009	2023.04.18 11:25	buy	508	0.02	146.956	0.000	0.000
1010	2023.04.18 11:57	buy	509	0.01	146.886	0.000	0.000
1011	2023.04.19 01:44	close	509	0.01	147.280	0.000	0.000	2.73	12791.01
1012	2023.04.19 01:44	close	508	0.02	147.280	0.000	0.000	4.49	12795.50
1013	2023.04.19 01:44	close	507	0.04	147.280	0.000	0.000	7.12	12802.62
1014	2023.04.19 01:44	close	506	0.07	147.280	0.000	0.000	9.12	12811.74
1015	2023.04.19 01:44	close	505	0.12	147.280	0.000	0.000	10.00	12821.74
1016	2023.04.19 01:44	close	504	0.21	147.280	0.000	0.000	7.64	12829.38
1017	2023.04.19 01:44	close	503	0.36	147.280	0.000	0.000	-3.81	12825.58
1018	2023.04.19 01:44	close	502	0.60	147.280	0.000	0.000	-35.34	12790.24
1019	2023.04.19 01:44	buy	510	0.60	147.310	0.000	0.000
1020	2023.04.19 01:53	close	510	0.60	147.380	0.000	0.000	28.18	12818.42
1021	2023.04.19 01:53	buy	511	0.60	147.410	0.000	0.000
1022	2023.04.19 01:56	buy	512	0.36	147.337	0.000	0.000
1023	2023.04.19 02:44	close	512	0.36	147.414	0.000	0.000	18.60	12837.02
1024	2023.04.19 02:44	close	511	0.60	147.414	0.000	0.000	1.61	12838.63
1025	2023.04.19 02:44	buy	513	0.60	147.444	0.000	0.000
1026	2023.04.19 03:12	buy	514	0.36	147.374	0.000	0.000
1027	2023.04.19 06:00	close	514	0.36	147.471	0.000	0.000	23.43	12862.06
1028	2023.04.19 06:00	close	513	0.60	147.471	0.000	0.000	10.87	12872.93
1029	2023.04.19 06:00	buy	515	0.60	147.501	0.000	0.000
1030	2023.04.19 06:07	close	515	0.60	147.572	0.000	0.000	28.59	12901.52
1031	2023.04.19 06:07	buy	516	0.60	147.602	0.000	0.000
1032	2023.04.19 06:10	buy	517	0.36	147.532	0.000	0.000
1033	2023.04.19 06:25	buy	518	0.21	147.459	0.000	0.000
1034	2023.04.19 07:11	close	518	0.21	147.582	0.000	0.000	17.33	12918.85
1035	2023.04.19 07:11	close	517	0.36	147.582	0.000	0.000	12.08	12930.93
1036	2023.04.19 07:11	close	516	0.60	147.582	0.000	0.000	-8.05	12922.88
1037	2023.04.19 07:11	buy	519	0.60	147.612	0.000	0.000
1038	2023.04.19 07:31	close	519	0.60	147.682	0.000	0.000	28.19	12951.07
1039	2023.04.19 07:31	buy	520	0.60	147.712	0.000	0.000
1040	2023.04.19 08:45	close	520	0.60	147.784	0.000	0.000	28.98	12980.05
1041	2023.04.19 08:45	buy	521	0.60	147.814	0.000	0.000
1042	2023.04.19 08:52	buy	522	0.36	147.743	0.000	0.000
1043	2023.04.19 09:10	close	522	0.36	147.819	0.000	0.000	18.36	12998.41
1044	2023.04.19 09:10	close	521	0.60	147.819	0.000	0.000	2.02	13000.43
1045	2023.04.19 09:10	buy	523	0.60	147.849	0.000	0.000
1046	2023.04.19 09:17	buy	524	0.36	147.778	0.000	0.000
1047	2023.04.19 09:26	buy	525	0.21	147.706	0.000	0.000
1048	2023.04.19 09:31	buy	526	0.12	147.632	0.000	0.000
1049	2023.04.19 09:32	buy	527	0.07	147.561	0.000	0.000
1050	2023.04.19 09:52	buy	528	0.04	147.489	0.000	0.000
1051	2023.04.19 09:53	buy	529	0.02	147.415	0.000	0.000
1052	2023.04.19 09:55	buy	530	0.01	147.342	0.000	0.000
1053	2023.04.19 11:31	buy	531	0.01	147.270	0.000	0.000
1054	2023.04.19 11:53	buy	532	0.01	147.200	0.000	0.000
1055	2023.04.19 12:46	buy	533	0.01	147.121	0.000	0.000
1056	2023.04.20 00:55	close	533	0.01	147.735	0.000	0.000	4.35	13004.77
1057	2023.04.20 00:55	close	532	0.01	147.735	0.000	0.000	3.82	13008.59
1058	2023.04.20 00:55	close	531	0.01	147.735	0.000	0.000	3.35	13011.93
1059	2023.04.20 00:55	close	530	0.01	147.735	0.000	0.000	2.87	13014.80
1060	2023.04.20 00:55	close	529	0.02	147.735	0.000	0.000	4.74	13019.54
1061	2023.04.20 00:55	close	528	0.04	147.735	0.000	0.000	7.50	13027.05
1062	2023.04.20 00:55	close	527	0.07	147.735	0.000	0.000	9.75	13036.80
1063	2023.04.20 00:55	close	526	0.12	147.735	0.000	0.000	11.01	13047.81
1064	2023.04.20 00:55	close	525	0.21	147.735	0.000	0.000	8.84	13056.65
1065	2023.04.20 00:55	close	524	0.36	147.735	0.000	0.000	-2.24	13054.40
1066	2023.04.20 00:55	close	523	0.60	147.735	0.000	0.000	-32.33	13022.07
1067	2023.04.20 00:55	buy	534	0.60	147.765	0.000	0.000
1068	2023.04.20 02:21	buy	535	0.36	147.695	0.000	0.000
1069	2023.04.20 03:12	buy	536	0.21	147.624	0.000	0.000
1070	2023.04.20 06:40	buy	537	0.12	147.554	0.000	0.000
1071	2023.04.20 06:44	buy	538	0.07	147.484	0.000	0.000
1072	2023.04.20 07:14	buy	539	0.04	147.414	0.000	0.000
1073	2023.04.20 07:20	buy	540	0.02	147.343	0.000	0.000
1074	2023.04.20 08:25	close	540	0.02	147.681	0.000	0.000	4.54	13026.61
1075	2023.04.20 08:25	close	539	0.04	147.681	0.000	0.000	7.16	13033.77
1076	2023.04.20 08:25	close	538	0.07	147.681	0.000	0.000	9.26	13043.03
1077	2023.04.20 08:25	close	537	0.12	147.681	0.000	0.000	10.23	13053.26
1078	2023.04.20 08:25	close	536	0.21	147.681	0.000	0.000	8.03	13061.29
1079	2023.04.20 08:25	close	535	0.36	147.681	0.000	0.000	-3.38	13057.91
1080	2023.04.20 08:25	close	534	0.60	147.681	0.000	0.000	-33.82	13024.09
1081	2023.04.20 08:25	buy	541	0.60	147.711	0.000	0.000
1082	2023.04.20 08:30	buy	542	0.36	147.638	0.000	0.000
1083	2023.04.20 08:49	close	542	0.36	147.716	0.000	0.000	18.85	13042.94
1084	2023.04.20 08:49	close	541	0.60	147.716	0.000	0.000	2.02	13044.96
1085	2023.04.20 08:49	buy	543	0.60	147.746	0.000	0.000
1086	2023.04.20 09:09	close	543	0.60	147.817	0.000	0.000	28.59	13073.55
1087	2023.04.20 09:09	buy	544	0.60	147.847	0.000	0.000
1088	2023.04.20 09:13	buy	545	0.36	147.777	0.000	0.000
1089	2023.04.20 09:58	buy	546	0.21	147.707	0.000	0.000
1090	2023.04.20 10:16	buy	547	0.12	147.636	0.000	0.000
1091	2023.04.20 10:21	buy	548	0.07	147.566	0.000	0.000
1092	2023.04.20 12:09	buy	549	0.04	147.496	0.000	0.000
1093	2023.04.20 12:13	buy	550	0.02	147.426	0.000	0.000
1094	2023.04.20 12:30	buy	551	0.01	147.344	0.000	0.000
1095	2023.04.20 12:30	buy	552	0.01	147.274	0.000	0.000
1096	2023.04.20 12:30	buy	553	0.01	147.187	0.000	0.000
1097	2023.04.20 14:46	buy	554	0.01	147.117	0.000	0.000
1098	2023.04.20 23:30	buy	555	0.01	147.046	0.000	0.000
1099	2023.04.20 23:53	buy	556	0.01	146.970	0.000	0.000
1100	2023.04.21 01:48	buy	557	0.01	146.897	0.000	0.000
1101	2023.04.21 02:00	buy	558	0.01	146.825	0.000	0.000
1102	2023.04.21 04:06	buy	559	0.01	146.754	0.000	0.000
1103	2023.04.21 04:11	buy	560	0.01	146.682	0.000	0.000
1104	2023.04.21 06:04	buy	561	0.01	146.610	0.000	0.000
1105	2023.04.21 06:32	buy	562	0.01	146.539	0.000	0.000
1106	2023.04.21 06:35	buy	563	0.01	146.468	0.000	0.000
1107	2023.04.24 08:20	close	563	0.01	147.672	0.000	0.000	8.16	13081.70
1108	2023.04.24 08:20	close	562	0.01	147.672	0.000	0.000	7.68	13089.38
1109	2023.04.24 08:20	close	561	0.01	147.672	0.000	0.000	7.21	13096.59
1110	2023.04.24 08:20	close	560	0.01	147.672	0.000	0.000	6.73	13103.31
1111	2023.04.24 08:20	close	559	0.01	147.672	0.000	0.000	6.24	13109.55
1112	2023.04.24 08:20	close	558	0.01	147.672	0.000	0.000	5.77	13115.31
1113	2023.04.24 08:20	close	557	0.01	147.672	0.000	0.000	5.28	13120.59
1114	2023.04.24 08:20	close	556	0.01	147.672	0.000	0.000	4.86	13125.45
1115	2023.04.24 08:20	close	555	0.01	147.672	0.000	0.000	4.35	13129.80
1116	2023.04.24 08:20	close	554	0.01	147.672	0.000	0.000	3.88	13133.68
1117	2023.04.24 08:20	close	553	0.01	147.672	0.000	0.000	3.41	13137.09
1118	2023.04.24 08:20	close	552	0.01	147.672	0.000	0.000	2.82	13139.91
1119	2023.04.24 08:20	close	551	0.01	147.672	0.000	0.000	2.35	13142.26
1120	2023.04.24 08:20	close	550	0.02	147.672	0.000	0.000	3.61	13145.87
1121	2023.04.24 08:20	close	549	0.04	147.672	0.000	0.000	5.32	13151.19
1122	2023.04.24 08:20	close	548	0.07	147.672	0.000	0.000	6.03	13157.23
1123	2023.04.24 08:20	close	547	0.12	147.672	0.000	0.000	4.71	13161.94
1124	2023.04.24 08:20	close	546	0.21	147.672	0.000	0.000	-1.77	13160.17
1125	2023.04.24 08:20	close	545	0.36	147.672	0.000	0.000	-19.94	13140.23
1126	2023.04.24 08:20	close	544	0.60	147.672	0.000	0.000	-61.42	13078.81
1127	2023.04.24 08:20	buy	564	0.60	147.702	0.000	0.000
1128	2023.04.24 08:25	buy	565	0.36	147.631	0.000	0.000
1129	2023.04.24 08:41	close	565	0.36	147.708	0.000	0.000	18.60	13097.41
1130	2023.04.24 08:41	close	564	0.60	147.708	0.000	0.000	2.42	13099.83
1131	2023.04.24 08:41	buy	566	0.60	147.738	0.000	0.000
1132	2023.04.24 08:58	close	566	0.60	147.811	0.000	0.000	29.39	13129.22
1133	2023.04.24 08:58	buy	567	0.60	147.841	0.000	0.000
1134	2023.04.24 09:09	close	567	0.60	147.913	0.000	0.000	28.99	13158.21
1135	2023.04.24 09:09	buy	568	0.60	147.943	0.000	0.000
1136	2023.04.24 09:20	close	568	0.60	148.013	0.000	0.000	28.18	13186.39
1137	2023.04.24 09:20	buy	569	0.60	148.043	0.000	0.000
1138	2023.04.24 09:51	buy	570	0.36	147.973	0.000	0.000
1139	2023.04.24 09:58	buy	571	0.21	147.901	0.000	0.000
1140	2023.04.24 10:15	close	571	0.21	148.045	0.000	0.000	20.29	13206.68
1141	2023.04.24 10:15	close	570	0.36	148.045	0.000	0.000	17.39	13224.07
1142	2023.04.24 10:15	close	569	0.60	148.045	0.000	0.000	0.81	13224.88
1143	2023.04.24 10:15	buy	572	0.60	148.075	0.000	0.000
1144	2023.04.24 10:15	close	572	0.60	148.153	0.000	0.000	31.41	13256.29
1145	2023.04.24 10:15	buy	573	0.60	148.183	0.000	0.000
1146	2023.04.24 10:25	close	573	0.60	148.263	0.000	0.000	32.20	13288.49
1147	2023.04.24 10:25	buy	574	0.60	148.293	0.000	0.000
1148	2023.04.24 10:29	buy	575	0.36	148.223	0.000	0.000
1149	2023.04.24 10:38	buy	576	0.21	148.153	0.000	0.000
1150	2023.04.24 10:58	close	576	0.21	148.272	0.000	0.000	16.77	13305.26
1151	2023.04.24 10:58	close	575	0.36	148.272	0.000	0.000	11.84	13317.10
1152	2023.04.24 10:58	close	574	0.60	148.272	0.000	0.000	-8.45	13308.65
1153	2023.04.24 10:58	buy	577	0.60	148.302	0.000	0.000
1154	2023.04.24 11:06	buy	578	0.36	148.232	0.000	0.000
1155	2023.04.24 11:37	buy	579	0.21	148.161	0.000	0.000
1156	2023.04.24 12:24	buy	580	0.12	148.091	0.000	0.000
1157	2023.04.24 12:55	close	580	0.12	148.254	0.000	0.000	13.13	13321.78
1158	2023.04.24 12:55	close	579	0.21	148.254	0.000	0.000	13.10	13334.88
1159	2023.04.24 12:55	close	578	0.36	148.254	0.000	0.000	5.32	13340.20
1160	2023.04.24 12:55	close	577	0.60	148.254	0.000	0.000	-19.33	13320.87
1161	2023.04.24 12:55	buy	581	0.60	148.284	0.000	0.000
1162	2023.04.24 13:05	close	581	0.60	148.359	0.000	0.000	30.20	13351.07
1163	2023.04.24 13:05	buy	582	0.60	148.389	0.000	0.000
1164	2023.04.24 13:15	buy	583	0.36	148.319	0.000	0.000
1165	2023.04.24 13:20	buy	584	0.21	148.249	0.000	0.000
1166	2023.04.24 13:50	close	584	0.21	148.368	0.000	0.000	16.77	13367.84
1167	2023.04.24 13:50	close	583	0.36	148.368	0.000	0.000	11.84	13379.68
1168	2023.04.24 13:50	close	582	0.60	148.368	0.000	0.000	-8.45	13371.23
1169	2023.04.24 13:50	buy	585	0.60	148.398	0.000	0.000
1170	2023.04.24 14:19	close	585	0.60	148.468	0.000	0.000	28.18	13399.41
1171	2023.04.24 14:19	buy	586	0.60	148.498	0.000	0.000
1172	2023.04.24 14:26	buy	587	0.36	148.426	0.000	0.000
1173	2023.04.24 14:32	buy	588	0.21	148.356	0.000	0.000
1174	2023.04.24 14:43	buy	589	0.12	148.268	0.000	0.000
1175	2023.04.24 15:18	buy	590	0.07	148.198	0.000	0.000
1176	2023.04.24 15:44	buy	591	0.04	148.128	0.000	0.000
1177	2023.04.24 18:17	close	591	0.04	148.418	0.000	0.000	7.78	13407.19
1178	2023.04.24 18:17	close	590	0.07	148.418	0.000	0.000	10.33	13417.52
1179	2023.04.24 18:17	close	589	0.12	148.418	0.000	0.000	12.08	13429.60
1180	2023.04.24 18:17	close	588	0.21	148.418	0.000	0.000	8.73	13438.33
1181	2023.04.24 18:17	close	587	0.36	148.418	0.000	0.000	-1.93	13436.40
1182	2023.04.24 18:17	close	586	0.60	148.418	0.000	0.000	-32.21	13404.19
1183	2023.04.24 18:17	buy	592	0.60	148.448	0.000	0.000
1184	2023.04.24 18:30	buy	593	0.36	148.377	0.000	0.000
1185	2023.04.24 18:44	buy	594	0.21	148.306	0.000	0.000
1186	2023.04.24 21:04	buy	595	0.12	148.225	0.000	0.000
1187	2023.04.24 21:06	buy	596	0.07	148.152	0.000	0.000
1188	2023.04.24 22:19	buy	597	0.04	148.072	0.000	0.000
1189	2023.04.25 00:35	close	597	0.04	148.357	0.000	0.000	7.95	13412.15
1190	2023.04.25 00:35	close	596	0.07	148.357	0.000	0.000	10.16	13422.30
1191	2023.04.25 00:35	close	595	0.12	148.357	0.000	0.000	11.53	13433.84
1192	2023.04.25 00:35	close	594	0.21	148.357	0.000	0.000	8.77	13442.61
1193	2023.04.25 00:35	close	593	0.36	148.357	0.000	0.000	-2.12	13440.49
1194	2023.04.25 00:35	close	592	0.60	148.357	0.000	0.000	-32.12	13408.37
1195	2023.04.25 00:35	buy	598	0.60	148.387	0.000	0.000
1196	2023.04.25 00:53	close	598	0.60	148.459	0.000	0.000	28.99	13437.36
1197	2023.04.25 00:53	buy	599	0.60	148.489	0.000	0.000
1198	2023.04.25 00:54	close	599	0.60	148.561	0.000	0.000	28.99	13466.35
1199	2023.04.25 00:54	buy	600	0.60	148.591	0.000	0.000
1200	2023.04.25 01:00	buy	601	0.36	148.521	0.000	0.000
1201	2023.04.25 01:10	close	601	0.36	148.604	0.000	0.000	20.05	13486.40
1202	2023.04.25 01:10	close	600	0.60	148.604	0.000	0.000	5.24	13491.64
1203	2023.04.25 01:10	buy	602	0.60	148.634	0.000	0.000
1204	2023.04.25 01:12	buy	603	0.36	148.563	0.000	0.000
1205	2023.04.25 01:56	buy	604	0.21	148.491	0.000	0.000
1206	2023.04.25 02:04	buy	605	0.12	148.421	0.000	0.000
1207	2023.04.25 02:31	buy	606	0.07	148.347	0.000	0.000
1208	2023.04.25 03:43	close	606	0.07	148.571	0.000	0.000	10.52	13502.16
1209	2023.04.25 03:43	close	605	0.12	148.571	0.000	0.000	12.08	13514.24
1210	2023.04.25 03:43	close	604	0.21	148.571	0.000	0.000	11.27	13525.51
1211	2023.04.25 03:43	close	603	0.36	148.571	0.000	0.000	1.94	13527.45
1212	2023.04.25 03:43	close	602	0.60	148.571	0.000	0.000	-25.36	13502.09
1213	2023.04.25 03:43	buy	607	0.60	148.601	0.000	0.000
1214	2023.04.25 03:52	buy	608	0.36	148.531	0.000	0.000
1215	2023.04.25 04:42	buy	609	0.21	148.461	0.000	0.000
1216	2023.04.25 05:05	buy	610	0.12	148.389	0.000	0.000
1217	2023.04.25 05:32	buy	611	0.07	148.318	0.000	0.000
1218	2023.04.25 06:16	buy	612	0.04	148.248	0.000	0.000
1219	2023.04.25 06:57	close	612	0.04	148.525	0.000	0.000	7.44	13509.53
1220	2023.04.25 06:57	close	611	0.07	148.525	0.000	0.000	9.72	13519.25
1221	2023.04.25 06:57	close	610	0.12	148.525	0.000	0.000	10.95	13530.20
1222	2023.04.25 06:57	close	609	0.21	148.525	0.000	0.000	9.02	13539.22
1223	2023.04.25 06:57	close	608	0.36	148.525	0.000	0.000	-1.45	13537.77
1224	2023.04.25 06:57	close	607	0.60	148.525	0.000	0.000	-30.60	13507.17
1225	2023.04.25 06:57	buy	613	0.60	148.555	0.000	0.000
1226	2023.04.25 06:59	close	613	0.60	148.626	0.000	0.000	28.58	13535.75
1227	2023.04.25 06:59	buy	614	0.60	148.656	0.000	0.000
1228	2023.04.25 07:00	buy	615	0.36	148.585	0.000	0.000
1229	2023.04.25 07:00	buy	616	0.21	148.515	0.000	0.000
1230	2023.04.25 07:01	buy	617	0.12	148.443	0.000	0.000
1231	2023.04.25 07:03	buy	618	0.07	148.373	0.000	0.000
1232	2023.04.25 07:04	buy	619	0.04	148.303	0.000	0.000
1233	2023.04.25 07:04	buy	620	0.02	148.232	0.000	0.000
1234	2023.04.25 07:06	buy	621	0.01	148.162	0.000	0.000
1235	2023.04.25 07:19	buy	622	0.01	148.089	0.000	0.000
1236	2023.04.25 07:19	buy	623	0.01	148.017	0.000	0.000
1237	2023.04.25 07:22	buy	624	0.01	147.947	0.000	0.000
1238	2023.04.25 07:39	buy	625	0.01	147.877	0.000	0.000
1239	2023.04.25 09:32	buy	626	0.01	147.806	0.000	0.000
1240	2023.04.25 09:51	buy	627	0.01	147.734	0.000	0.000
1241	2023.04.25 09:58	buy	628	0.01	147.664	0.000	0.000
1242	2023.04.25 12:52	buy	629	0.01	147.593	0.000	0.000
1243	2023.04.25 12:55	buy	630	0.01	147.523	0.000	0.000
1244	2023.04.25 13:05	buy	631	0.01	147.452	0.000	0.000
1245	2023.04.25 13:43	buy	632	0.01	147.382	0.000	0.000
1246	2023.04.25 13:44	buy	633	0.01	147.312	0.000	0.000
1247	2023.04.25 14:00	buy	634	0.01	147.233	0.000	0.000
1248	2023.04.25 14:01	buy	635	0.01	147.162	0.000	0.000
1249	2023.04.25 14:15	buy	636	0.01	147.092	0.000	0.000
1250	2023.04.25 14:34	buy	637	0.01	147.017	0.000	0.000
1251	2023.04.25 14:38	buy	638	0.01	146.947	0.000	0.000
1252	2023.04.25 16:39	buy	639	0.01	146.877	0.000	0.000
1253	2023.04.25 16:58	buy	640	0.01	146.807	0.000	0.000
1254	2023.04.25 17:14	buy	641	0.01	146.737	0.000	0.000
1255	2023.04.25 17:16	buy	642	0.01	146.667	0.000	0.000
1256	2023.04.25 17:23	buy	643	0.01	146.595	0.000	0.000
1257	2023.04.25 17:48	buy	644	0.01	146.521	0.000	0.000
1258	2023.04.25 18:06	buy	645	0.01	146.449	0.000	0.000
1259	2023.04.25 18:13	buy	646	0.01	146.377	0.000	0.000
1260	2023.04.28 04:14	close	646	0.01	148.314	0.000	0.000	13.38	13549.13
1261	2023.04.28 04:14	close	645	0.01	148.314	0.000	0.000	12.90	13562.02
1262	2023.04.28 04:14	close	644	0.01	148.314	0.000	0.000	12.42	13574.44
1263	2023.04.28 04:14	close	643	0.01	148.314	0.000	0.000	11.92	13586.36
1264	2023.04.28 04:14	close	642	0.01	148.314	0.000	0.000	11.44	13597.79
1265	2023.04.28 04:14	close	641	0.01	148.314	0.000	0.000	10.97	13608.76
1266	2023.04.28 04:14	close	640	0.01	148.314	0.000	0.000	10.50	13619.26
1267	2023.04.28 04:14	close	639	0.01	148.314	0.000	0.000	10.03	13629.28
1268	2023.04.28 04:14	close	638	0.01	148.314	0.000	0.000	9.56	13638.84
1269	2023.04.28 04:14	close	637	0.01	148.314	0.000	0.000	9.09	13647.93
1270	2023.04.28 04:14	close	636	0.01	148.314	0.000	0.000	8.58	13656.50
1271	2023.04.28 04:14	close	635	0.01	148.314	0.000	0.000	8.11	13664.61
1272	2023.04.28 04:14	close	634	0.01	148.314	0.000	0.000	7.64	13672.25
1273	2023.04.28 04:14	close	633	0.01	148.314	0.000	0.000	7.11	13679.35
1274	2023.04.28 04:14	close	632	0.01	148.314	0.000	0.000	6.64	13685.99
1275	2023.04.28 04:14	close	631	0.01	148.314	0.000	0.000	6.17	13692.16
1276	2023.04.28 04:14	close	630	0.01	148.314	0.000	0.000	5.69	13697.84
1277	2023.04.28 04:14	close	629	0.01	148.314	0.000	0.000	5.22	13703.06
1278	2023.04.28 04:14	close	628	0.01	148.314	0.000	0.000	4.75	13707.81
1279	2023.04.28 04:14	close	627	0.01	148.314	0.000	0.000	4.28	13712.08
1280	2023.04.28 04:14	close	626	0.01	148.314	0.000	0.000	3.79	13715.87
1281	2023.04.28 04:14	close	625	0.01	148.314	0.000	0.000	3.32	13719.19
1282	2023.04.28 04:14	close	624	0.01	148.314	0.000	0.000	2.85	13722.03
1283	2023.04.28 04:14	close	623	0.01	148.314	0.000	0.000	2.38	13724.41
1284	2023.04.28 04:14	close	622	0.01	148.314	0.000	0.000	1.89	13726.30
1285	2023.04.28 04:14	close	621	0.01	148.314	0.000	0.000	1.40	13727.69
1286	2023.04.28 04:14	close	620	0.02	148.314	0.000	0.000	1.85	13729.55
1287	2023.04.28 04:14	close	619	0.04	148.314	0.000	0.000	1.80	13731.34
1288	2023.04.28 04:14	close	618	0.07	148.314	0.000	0.000	-0.13	13731.21
1289	2023.04.28 04:14	close	617	0.12	148.314	0.000	0.000	-5.86	13725.35
1290	2023.04.28 04:14	close	616	0.21	148.314	0.000	0.000	-20.41	13704.94
1291	2023.04.28 04:14	close	615	0.36	148.314	0.000	0.000	-51.91	13653.03
1292	2023.04.28 04:14	close	614	0.60	148.314	0.000	0.000	-115.09	13537.94
1293	2023.04.28 04:14	sell	647	0.60	148.314	0.000	0.000
1294	2023.04.28 04:17	sell	648	0.36	148.417	0.000	0.000
1295	2023.04.28 04:30	close	648	0.36	148.312	0.000	0.000	25.34	13563.28
1296	2023.04.28 04:30	close	647	0.60	148.312	0.000	0.000	0.81	13564.09
1297	2023.04.28 04:30	buy	649	0.60	148.312	0.000	0.000
1298	2023.04.28 04:35	buy	650	0.36	148.240	0.000	0.000
1299	2023.04.28 04:43	close	650	0.36	148.317	0.000	0.000	18.60	13582.69
1300	2023.04.28 04:43	close	649	0.60	148.317	0.000	0.000	2.02	13584.71
1301	2023.04.28 04:43	buy	651	0.60	148.347	0.000	0.000
1302	2023.04.28 04:48	buy	652	0.36	148.272	0.000	0.000
1303	2023.04.28 04:53	close	652	0.36	148.350	0.000	0.000	18.84	13603.55
1304	2023.04.28 04:53	close	651	0.60	148.350	0.000	0.000	1.21	13604.76
1305	2023.04.28 04:53	buy	653	0.60	148.380	0.000	0.000
1306	2023.04.28 05:07	close	653	0.60	148.450	0.000	0.000	28.18	13632.94
1307	2023.04.28 05:07	buy	654	0.60	148.480	0.000	0.000
1308	2023.04.28 05:21	close	654	0.60	148.550	0.000	0.000	28.18	13661.12
1309	2023.04.28 05:21	buy	655	0.60	148.580	0.000	0.000
1310	2023.04.28 05:27	buy	656	0.36	148.508	0.000	0.000
1311	2023.04.28 05:39	close	656	0.36	148.585	0.000	0.000	18.60	13679.72
1312	2023.04.28 05:39	close	655	0.60	148.585	0.000	0.000	2.02	13681.74
1313	2023.04.28 05:39	buy	657	0.60	148.615	0.000	0.000
1314	2023.04.28 05:47	buy	658	0.36	148.544	0.000	0.000
1315	2023.04.28 05:54	close	658	0.36	148.621	0.000	0.000	18.60	13700.34
1316	2023.04.28 05:54	close	657	0.60	148.621	0.000	0.000	2.42	13702.76
1317	2023.04.28 05:54	buy	659	0.60	148.651	0.000	0.000
1318	2023.04.28 05:54	buy	660	0.36	148.581	0.000	0.000
1319	2023.04.28 06:00	close	660	0.36	148.656	0.000	0.000	18.12	13720.88
1320	2023.04.28 06:00	close	659	0.60	148.656	0.000	0.000	2.01	13722.89
1321	2023.04.28 06:00	buy	661	0.60	148.686	0.000	0.000
1322	2023.04.28 06:02	buy	662	0.36	148.615	0.000	0.000
1323	2023.04.28 06:18	close	662	0.36	148.691	0.000	0.000	18.36	13741.25
1324	2023.04.28 06:18	close	661	0.60	148.691	0.000	0.000	2.01	13743.26
1325	2023.04.28 06:18	buy	663	0.60	148.721	0.000	0.000
1326	2023.04.28 06:19	buy	664	0.36	148.651	0.000	0.000
1327	2023.04.28 06:21	close	664	0.36	148.727	0.000	0.000	18.36	13761.62
1328	2023.04.28 06:21	close	663	0.60	148.727	0.000	0.000	2.42	13764.04
1329	2023.04.28 06:21	buy	665	0.60	148.757	0.000	0.000
1330	2023.04.28 06:25	close	665	0.60	148.827	0.000	0.000	28.19	13792.23
1331	2023.04.28 06:25	buy	666	0.60	148.857	0.000	0.000
1332	2023.04.28 06:31	close	666	0.60	148.929	0.000	0.000	28.98	13821.21
1333	2023.04.28 06:31	buy	667	0.60	148.959	0.000	0.000
1334	2023.04.28 06:35	close	667	0.60	149.033	0.000	0.000	29.80	13851.01
1335	2023.04.28 06:35	buy	668	0.60	149.063	0.000	0.000
1336	2023.04.28 06:41	close	668	0.60	149.143	0.000	0.000	32.21	13883.22
1337	2023.04.28 06:41	buy	669	0.60	149.173	0.000	0.000
1338	2023.04.28 06:41	buy	670	0.36	149.103	0.000	0.000
1339	2023.04.28 06:42	close	670	0.36	149.181	0.000	0.000	18.84	13902.06
1340	2023.04.28 06:42	close	669	0.60	149.181	0.000	0.000	3.22	13905.28
1341	2023.04.28 06:42	buy	671	0.60	149.211	0.000	0.000
1342	2023.04.28 06:42	close	671	0.60	149.281	0.000	0.000	28.18	13933.46
1343	2023.04.28 06:42	buy	672	0.60	149.311	0.000	0.000
1344	2023.04.28 06:43	buy	673	0.36	149.234	0.000	0.000
1345	2023.04.28 06:44	close	673	0.36	149.317	0.000	0.000	20.05	13953.51
1346	2023.04.28 06:44	close	672	0.60	149.317	0.000	0.000	2.42	13955.93
1347	2023.04.28 06:44	buy	674	0.60	149.347	0.000	0.000
1348	2023.04.28 06:46	close	674	0.60	149.421	0.000	0.000	29.79	13985.72
1349	2023.04.28 06:46	buy	675	0.60	149.451	0.000	0.000
1350	2023.04.28 06:47	buy	676	0.36	149.381	0.000	0.000
1351	2023.04.28 06:47	buy	677	0.21	149.253	0.000	0.000
1352	2023.04.28 06:47	buy	678	0.12	149.181	0.000	0.000
1353	2023.04.28 06:49	close	678	0.12	149.393	0.000	0.000	17.07	14002.79
1354	2023.04.28 06:49	close	677	0.21	149.393	0.000	0.000	19.72	14022.51
1355	2023.04.28 06:49	close	676	0.36	149.393	0.000	0.000	2.90	14025.41
1356	2023.04.28 06:49	close	675	0.60	149.393	0.000	0.000	-23.35	14002.06
1357	2023.04.28 06:49	buy	679	0.60	149.423	0.000	0.000
1358	2023.04.28 06:49	buy	680	0.36	149.348	0.000	0.000
1359	2023.04.28 06:53	close	680	0.36	149.430	0.000	0.000	19.81	14021.87
1360	2023.04.28 06:53	close	679	0.60	149.430	0.000	0.000	2.82	14024.69
1361	2023.04.28 06:53	buy	681	0.60	149.460	0.000	0.000
1362	2023.04.28 06:54	buy	682	0.36	149.385	0.000	0.000
1363	2023.04.28 06:55	close	682	0.36	149.465	0.000	0.000	19.33	14044.02
1364	2023.04.28 06:55	close	681	0.60	149.465	0.000	0.000	2.01	14046.03
1365	2023.04.28 06:55	buy	683	0.60	149.495	0.000	0.000
1366	2023.04.28 06:57	buy	684	0.36	149.424	0.000	0.000
1367	2023.04.28 06:58	close	684	0.36	149.501	0.000	0.000	18.60	14064.63
1368	2023.04.28 06:58	close	683	0.60	149.501	0.000	0.000	2.42	14067.05
1369	2023.04.28 06:58	buy	685	0.60	149.531	0.000	0.000
1370	2023.04.28 07:00	buy	686	0.36	149.435	0.000	0.000
1371	2023.04.28 07:00	buy	687	0.21	149.365	0.000	0.000
1372	2023.04.28 07:02	close	687	0.21	149.499	0.000	0.000	18.88	14085.93
1373	2023.04.28 07:02	close	686	0.36	149.499	0.000	0.000	15.46	14101.39
1374	2023.04.28 07:02	close	685	0.60	149.499	0.000	0.000	-12.89	14088.50
1375	2023.04.28 07:02	buy	688	0.60	149.529	0.000	0.000
1376	2023.04.28 07:03	buy	689	0.36	149.458	0.000	0.000
1377	2023.04.28 07:04	buy	690	0.21	149.382	0.000	0.000
1378	2023.04.28 07:15	buy	691	0.12	149.302	0.000	0.000
1379	2023.04.28 07:16	buy	692	0.07	149.231	0.000	0.000
1380	2023.04.28 07:18	buy	693	0.04	149.159	0.000	0.000
1381	2023.04.28 08:02	buy	694	0.02	149.089	0.000	0.000
1382	2023.04.28 08:03	buy	695	0.01	149.019	0.000	0.000
1383	2023.04.28 08:13	buy	696	0.01	148.949	0.000	0.000
1384	2023.04.28 08:14	buy	697	0.01	148.879	0.000	0.000
1385	2023.04.28 08:15	buy	698	0.01	148.809	0.000	0.000
1386	2023.04.28 09:42	close	698	0.01	149.426	0.000	0.000	4.14	14092.64
1387	2023.04.28 09:42	close	697	0.01	149.426	0.000	0.000	3.67	14096.31
1388	2023.04.28 09:42	close	696	0.01	149.426	0.000	0.000	3.20	14099.51
1389	2023.04.28 09:42	close	695	0.01	149.426	0.000	0.000	2.73	14102.24
1390	2023.04.28 09:42	close	694	0.02	149.426	0.000	0.000	4.52	14106.76
1391	2023.04.28 09:42	close	693	0.04	149.426	0.000	0.000	7.17	14113.93
1392	2023.04.28 09:42	close	692	0.07	149.426	0.000	0.000	9.16	14123.09
1393	2023.04.28 09:42	close	691	0.12	149.426	0.000	0.000	9.99	14133.08
1394	2023.04.28 09:42	close	690	0.21	149.426	0.000	0.000	6.20	14139.28
1395	2023.04.28 09:42	close	689	0.36	149.426	0.000	0.000	-7.73	14131.55
1396	2023.04.28 09:42	close	688	0.60	149.426	0.000	0.000	-41.47	14090.08
1397	2023.04.28 09:42	buy	699	0.60	149.456	0.000	0.000
1398	2023.04.28 09:44	buy	700	0.36	149.386	0.000	0.000
1399	2023.04.28 09:57	close	700	0.36	149.461	0.000	0.000	18.12	14108.20
1400	2023.04.28 09:57	close	699	0.60	149.461	0.000	0.000	2.01	14110.21
1401	2023.04.28 09:57	buy	701	0.60	149.491	0.000	0.000
1402	2023.04.28 10:00	buy	702	0.36	149.421	0.000	0.000
1403	2023.04.28 10:03	close	702	0.36	149.500	0.000	0.000	19.08	14129.29
1404	2023.04.28 10:03	close	701	0.60	149.500	0.000	0.000	3.63	14132.92
1405	2023.04.28 10:03	buy	703	0.60	149.530	0.000	0.000
1406	2023.04.28 10:06	buy	704	0.36	149.457	0.000	0.000
1407	2023.04.28 10:29	buy	705	0.21	149.386	0.000	0.000
1408	2023.04.28 10:31	buy	706	0.12	149.313	0.000	0.000
1409	2023.04.28 12:30	close	706	0.12	149.480	0.000	0.000	13.45	14146.37
1410	2023.04.28 12:30	close	705	0.21	149.480	0.000	0.000	13.24	14159.61
1411	2023.04.28 12:30	close	704	0.36	149.480	0.000	0.000	5.56	14165.17
1412	2023.04.28 12:30	close	703	0.60	149.480	0.000	0.000	-20.13	14145.04
1413	2023.04.28 12:30	buy	707	0.60	149.510	0.000	0.000
1414	2023.04.28 12:31	buy	708	0.36	149.440	0.000	0.000
1415	2023.04.28 12:33	buy	709	0.21	149.363	0.000	0.000
1416	2023.04.28 12:36	buy	710	0.12	149.292	0.000	0.000
1417	2023.04.28 12:39	buy	711	0.07	149.221	0.000	0.000
1418	2023.04.28 13:03	close	711	0.07	149.445	0.000	0.000	10.52	14155.56
1419	2023.04.28 13:03	close	710	0.12	149.445	0.000	0.000	12.32	14167.88
1420	2023.04.28 13:03	close	709	0.21	149.445	0.000	0.000	11.55	14179.43
1421	2023.04.28 13:03	close	708	0.36	149.445	0.000	0.000	1.20	14180.63
1422	2023.04.28 13:03	close	707	0.60	149.445	0.000	0.000	-26.17	14154.46
1423	2023.04.28 13:03	buy	712	0.60	149.475	0.000	0.000
1424	2023.04.28 13:08	close	712	0.60	149.547	0.000	0.000	28.99	14183.45
1425	2023.04.28 13:08	buy	713	0.60	149.577	0.000	0.000
1426	2023.04.28 13:11	buy	714	0.36	149.505	0.000	0.000
1427	2023.04.28 13:20	close	714	0.36	149.582	0.000	0.000	18.60	14202.05
1428	2023.04.28 13:20	close	713	0.60	149.582	0.000	0.000	2.01	14204.06
1429	2023.04.28 13:20	buy	715	0.60	149.612	0.000	0.000
1430	2023.04.28 13:22	buy	716	0.36	149.542	0.000	0.000
1431	2023.04.28 13:28	close	716	0.36	149.618	0.000	0.000	18.36	14222.42
1432	2023.04.28 13:28	close	715	0.60	149.618	0.000	0.000	2.41	14224.83
1433	2023.04.28 13:28	buy	717	0.60	149.648	0.000	0.000
1434	2023.04.28 13:32	buy	718	0.36	149.578	0.000	0.000
1435	2023.04.28 13:43	close	718	0.36	149.654	0.000	0.000	18.36	14243.19
1436	2023.04.28 13:43	close	717	0.60	149.654	0.000	0.000	2.42	14245.61
1437	2023.04.28 13:43	buy	719	0.60	149.684	0.000	0.000
1438	2023.04.28 13:55	close	719	0.60	149.754	0.000	0.000	28.18	14273.79
1439	2023.04.28 13:55	buy	720	0.60	149.784	0.000	0.000
1440	2023.04.28 13:59	buy	721	0.36	149.713	0.000	0.000
1441	2023.04.28 14:03	close	721	0.36	149.789	0.000	0.000	18.36	14292.15
1442	2023.04.28 14:03	close	720	0.60	149.789	0.000	0.000	2.01	14294.16
1443	2023.04.28 14:03	buy	722	0.60	149.819	0.000	0.000
1444	2023.04.28 14:04	close	722	0.60	149.889	0.000	0.000	28.18	14322.34
1445	2023.04.28 14:04	buy	723	0.60	149.919	0.000	0.000
1446	2023.04.28 14:06	close	723	0.60	149.990	0.000	0.000	28.58	14350.92
1447	2023.04.28 14:06	buy	724	0.60	150.020	0.000	0.000
1448	2023.04.28 14:10	buy	725	0.36	149.950	0.000	0.000
1449	2023.04.28 14:12	close	725	0.36	150.025	0.000	0.000	18.11	14369.03
1450	2023.04.28 14:12	close	724	0.60	150.025	0.000	0.000	2.02	14371.05
1451	2023.04.28 14:12	buy	726	0.60	150.055	0.000	0.000
1452	2023.04.28 14:20	close	726	0.60	150.125	0.000	0.000	28.19	14399.24
1453	2023.04.28 14:20	buy	727	0.60	150.155	0.000	0.000
1454	2023.04.28 14:25	close	727	0.60	150.225	0.000	0.000	28.18	14427.42
1455	2023.04.28 14:25	buy	728	0.60	150.255	0.000	0.000
1456	2023.04.28 14:28	buy	729	0.36	150.185	0.000	0.000
1457	2023.04.28 14:29	close	729	0.36	150.260	0.000	0.000	18.12	14445.54
1458	2023.04.28 14:29	close	728	0.60	150.260	0.000	0.000	2.01	14447.55
1459	2023.04.28 14:29	buy	730	0.60	150.290	0.000	0.000
1460	2023.04.28 14:30	buy	731	0.36	150.220	0.000	0.000
1461	2023.04.28 14:36	buy	732	0.21	150.150	0.000	0.000
1462	2023.04.28 14:37	buy	733	0.12	150.080	0.000	0.000
1463	2023.04.28 14:38	buy	734	0.07	150.010	0.000	0.000
1464	2023.04.28 14:44	close	734	0.07	150.226	0.000	0.000	10.15	14457.70
1465	2023.04.28 14:44	close	733	0.12	150.226	0.000	0.000	11.76	14469.46
1466	2023.04.28 14:44	close	732	0.21	150.226	0.000	0.000	10.71	14480.17
1467	2023.04.28 14:44	close	731	0.36	150.226	0.000	0.000	1.45	14481.62
1468	2023.04.28 14:44	close	730	0.60	150.226	0.000	0.000	-25.77	14455.85
1469	2023.04.28 14:44	buy	735	0.60	150.256	0.000	0.000
1470	2023.04.28 14:46	buy	736	0.36	150.186	0.000	0.000
1471	2023.04.28 14:47	close	736	0.36	150.261	0.000	0.000	18.11	14473.96
1472	2023.04.28 14:47	close	735	0.60	150.261	0.000	0.000	2.01	14475.97
1473	2023.04.28 14:47	buy	737	0.60	150.291	0.000	0.000
1474	2023.04.28 14:52	close	737	0.60	150.362	0.000	0.000	28.59	14504.56
1475	2023.04.28 14:52	buy	738	0.60	150.392	0.000	0.000
1476	2023.04.28 14:55	buy	739	0.36	150.320	0.000	0.000
1477	2023.04.28 14:56	buy	740	0.21	150.250	0.000	0.000
1478	2023.04.28 14:57	buy	741	0.12	150.180	0.000	0.000
1479	2023.04.28 15:03	buy	742	0.07	150.105	0.000	0.000
1480	2023.04.28 15:52	buy	743	0.04	150.033	0.000	0.000
1481	2023.04.28 16:45	buy	744	0.02	149.963	0.000	0.000
1482	2023.05.01 00:15	close	744	0.02	150.298	0.000	0.000	4.65	14509.21
1483	2023.05.01 00:15	close	743	0.04	150.298	0.000	0.000	7.41	14516.62
1484	2023.05.01 00:15	close	742	0.07	150.298	0.000	0.000	9.59	14526.20
1485	2023.05.01 00:15	close	741	0.12	150.298	0.000	0.000	10.40	14536.61
1486	2023.05.01 00:15	close	740	0.21	150.298	0.000	0.000	8.34	14544.95
1487	2023.05.01 00:15	close	739	0.36	150.298	0.000	0.000	-2.61	14542.34
1488	2023.05.01 00:15	close	738	0.60	150.298	0.000	0.000	-33.32	14509.02
1489	2023.05.01 00:15	buy	745	0.60	150.328	0.000	0.000
1490	2023.05.01 00:18	close	745	0.60	150.399	0.000	0.000	28.58	14537.60
1491	2023.05.01 00:18	buy	746	0.60	150.429	0.000	0.000
1492	2023.05.01 00:21	close	746	0.60	150.500	0.000	0.000	28.59	14566.19
1493	2023.05.01 00:21	buy	747	0.60	150.530	0.000	0.000
1494	2023.05.01 00:50	buy	748	0.36	150.460	0.000	0.000
1495	2023.05.01 00:53	close	748	0.36	150.535	0.000	0.000	18.11	14584.30
1496	2023.05.01 00:53	close	747	0.60	150.535	0.000	0.000	2.01	14586.31
1497	2023.05.01 00:53	buy	749	0.60	150.565	0.000	0.000
1498	2023.05.01 00:54	buy	750	0.36	150.491	0.000	0.000
1499	2023.05.01 01:03	buy	751	0.21	150.418	0.000	0.000
1500	2023.05.01 02:27	close	751	0.21	150.546	0.000	0.000	18.04	14604.35
1501	2023.05.01 02:27	close	750	0.36	150.546	0.000	0.000	13.29	14617.64
1502	2023.05.01 02:27	close	749	0.60	150.546	0.000	0.000	-7.65	14609.99
1503	2023.05.01 02:27	buy	752	0.60	150.576	0.000	0.000
1504	2023.05.01 02:46	close	752	0.60	150.646	0.000	0.000	28.18	14638.17
1505	2023.05.01 02:46	buy	753	0.60	150.676	0.000	0.000
1506	2023.05.01 03:32	close	753	0.60	150.747	0.000	0.000	28.58	14666.75
1507	2023.05.01 03:32	buy	754	0.60	150.777	0.000	0.000
1508	2023.05.01 04:40	buy	755	0.36	150.707	0.000	0.000
1509	2023.05.01 06:21	buy	756	0.21	150.637	0.000	0.000
1510	2023.05.01 07:12	buy	757	0.12	150.567	0.000	0.000
1511	2023.05.01 07:19	buy	758	0.07	150.497	0.000	0.000
1512	2023.05.01 08:33	buy	759	0.04	150.426	0.000	0.000
1513	2023.05.01 10:10	buy	760	0.02	150.355	0.000	0.000
1514	2023.05.01 11:46	close	760	0.02	150.695	0.000	0.000	4.57	14671.32
1515	2023.05.01 11:46	close	759	0.04	150.695	0.000	0.000	7.22	14678.54
1516	2023.05.01 11:46	close	758	0.07	150.695	0.000	0.000	9.30	14687.84
1517	2023.05.01 11:46	close	757	0.12	150.695	0.000	0.000	10.31	14698.15
1518	2023.05.01 11:46	close	756	0.21	150.695	0.000	0.000	8.17	14706.32
1519	2023.05.01 11:46	close	755	0.36	150.695	0.000	0.000	-2.90	14703.42
1520	2023.05.01 11:46	close	754	0.60	150.695	0.000	0.000	-33.01	14670.41
1521	2023.05.01 11:46	buy	761	0.60	150.725	0.000	0.000
1522	2023.05.01 12:22	close	761	0.60	150.796	0.000	0.000	28.59	14699.00
1523	2023.05.01 12:22	buy	762	0.60	150.826	0.000	0.000
1524	2023.05.01 12:32	buy	763	0.36	150.756	0.000	0.000
1525	2023.05.01 12:36	close	763	0.36	150.831	0.000	0.000	18.12	14717.12
1526	2023.05.01 12:36	close	762	0.60	150.831	0.000	0.000	2.01	14719.13
1527	2023.05.01 12:36	buy	764	0.60	150.861	0.000	0.000
1528	2023.05.01 13:00	close	764	0.60	150.931	0.000	0.000	28.18	14747.31
1529	2023.05.01 13:00	buy	765	0.60	150.961	0.000	0.000
1530	2023.05.01 13:12	buy	766	0.36	150.891	0.000	0.000
1531	2023.05.01 13:59	buy	767	0.21	150.820	0.000	0.000
1532	2023.05.01 14:00	buy	768	0.12	150.738	0.000	0.000
1533	2023.05.01 14:05	close	768	0.12	150.924	0.000	0.000	14.98	14762.29
1534	2023.05.01 14:05	close	767	0.21	150.924	0.000	0.000	14.65	14776.94
1535	2023.05.01 14:05	close	766	0.36	150.924	0.000	0.000	7.97	14784.91
1536	2023.05.01 14:05	close	765	0.60	150.924	0.000	0.000	-14.90	14770.01
1537	2023.05.01 14:05	buy	769	0.60	150.954	0.000	0.000
1538	2023.05.01 14:05	buy	770	0.36	150.884	0.000	0.000
1539	2023.05.01 14:14	close	770	0.36	150.959	0.000	0.000	18.12	14788.13
1540	2023.05.01 14:14	close	769	0.60	150.959	0.000	0.000	2.02	14790.15
1541	2023.05.01 14:14	buy	771	0.60	150.989	0.000	0.000
1542	2023.05.01 14:18	buy	772	0.36	150.918	0.000	0.000
1543	2023.05.01 14:20	buy	773	0.21	150.848	0.000	0.000
1544	2023.05.01 14:22	buy	774	0.12	150.773	0.000	0.000
1545	2023.05.01 14:29	buy	775	0.07	150.702	0.000	0.000
1546	2023.05.01 18:27	close	775	0.07	150.924	0.000	0.000	10.42	14800.57
1547	2023.05.01 18:27	close	774	0.12	150.924	0.000	0.000	12.16	14812.73
1548	2023.05.01 18:27	close	773	0.21	150.924	0.000	0.000	10.71	14823.44
1549	2023.05.01 18:27	close	772	0.36	150.924	0.000	0.000	1.45	14824.89
1550	2023.05.01 18:27	close	771	0.60	150.924	0.000	0.000	-26.17	14798.72
1551	2023.05.01 18:27	buy	776	0.60	150.954	0.000	0.000
1552	2023.05.01 18:35	buy	777	0.36	150.884	0.000	0.000
1553	2023.05.01 21:07	buy	778	0.21	150.797	0.000	0.000
1554	2023.05.01 21:59	close	778	0.21	150.930	0.000	0.000	18.74	14817.46
1555	2023.05.01 21:59	close	777	0.36	150.930	0.000	0.000	11.11	14828.57
1556	2023.05.01 21:59	close	776	0.60	150.930	0.000	0.000	-9.66	14818.91
1557	2023.05.01 21:59	buy	779	0.60	150.960	0.000	0.000
1558	2023.05.01 22:15	buy	780	0.36	150.889	0.000	0.000
1559	2023.05.01 23:35	close	780	0.36	150.965	0.000	0.000	18.36	14837.27
1560	2023.05.01 23:35	close	779	0.60	150.965	0.000	0.000	2.01	14839.28
1561	2023.05.01 23:35	buy	781	0.60	150.995	0.000	0.000
1562	2023.05.01 23:48	buy	782	0.36	150.925	0.000	0.000
1563	2023.05.02 00:14	buy	783	0.21	150.846	0.000	0.000
1564	2023.05.02 00:27	buy	784	0.12	150.776	0.000	0.000
1565	2023.05.02 00:52	close	784	0.12	150.937	0.000	0.000	12.97	14852.25
1566	2023.05.02 00:52	close	783	0.21	150.937	0.000	0.000	12.83	14865.08
1567	2023.05.02 00:52	close	782	0.36	150.937	0.000	0.000	5.61	14870.69
1568	2023.05.02 00:52	close	781	0.60	150.937	0.000	0.000	-18.83	14851.86
1569	2023.05.02 00:52	buy	785	0.60	150.967	0.000	0.000
1570	2023.05.02 01:22	close	785	0.60	151.043	0.000	0.000	30.60	14882.46
1571	2023.05.02 01:22	buy	786	0.60	151.073	0.000	0.000
1572	2023.05.02 01:44	buy	787	0.36	151.002	0.000	0.000
1573	2023.05.02 02:10	close	787	0.36	151.080	0.000	0.000	18.85	14901.31
1574	2023.05.02 02:10	close	786	0.60	151.080	0.000	0.000	2.82	14904.13
1575	2023.05.02 02:10	buy	788	0.60	151.110	0.000	0.000
1576	2023.05.02 02:20	buy	789	0.36	151.040	0.000	0.000
1577	2023.05.02 03:34	buy	790	0.21	150.970	0.000	0.000
1578	2023.05.02 04:01	close	790	0.21	151.089	0.000	0.000	16.76	14920.89
1579	2023.05.02 04:01	close	789	0.36	151.089	0.000	0.000	11.84	14932.73
1580	2023.05.02 04:01	close	788	0.60	151.089	0.000	0.000	-8.45	14924.28
1581	2023.05.02 04:01	buy	791	0.60	151.119	0.000	0.000
1582	2023.05.02 04:30	close	791	0.60	151.200	0.000	0.000	32.62	14956.90
1583	2023.05.02 04:30	buy	792	0.60	151.230	0.000	0.000
1584	2023.05.02 04:30	buy	793	0.36	151.160	0.000	0.000
1585	2023.05.02 04:39	close	793	0.36	151.244	0.000	0.000	20.29	14977.19
1586	2023.05.02 04:39	close	792	0.60	151.244	0.000	0.000	5.64	14982.83
1587	2023.05.02 04:39	buy	794	0.60	151.274	0.000	0.000
1588	2023.05.02 05:01	close	794	0.60	151.344	0.000	0.000	28.18	15011.01
1589	2023.05.02 05:01	buy	795	0.60	151.374	0.000	0.000
1590	2023.05.02 05:48	buy	796	0.36	151.304	0.000	0.000
1591	2023.05.02 05:55	buy	797	0.21	151.234	0.000	0.000
1592	2023.05.02 07:02	close	797	0.21	151.356	0.000	0.000	17.19	15028.20
1593	2023.05.02 07:02	close	796	0.36	151.356	0.000	0.000	12.56	15040.76
1594	2023.05.02 07:02	close	795	0.60	151.356	0.000	0.000	-7.25	15033.51
1595	2023.05.02 07:02	buy	798	0.60	151.386	0.000	0.000
1596	2023.05.02 07:11	close	798	0.60	151.458	0.000	0.000	28.99	15062.50
1597	2023.05.02 07:11	buy	799	0.60	151.488	0.000	0.000
1598	2023.05.02 07:16	close	799	0.60	151.558	0.000	0.000	28.18	15090.68
1599	2023.05.02 07:16	buy	800	0.60	151.588	0.000	0.000
1600	2023.05.02 07:22	buy	801	0.36	151.518	0.000	0.000
1601	2023.05.02 07:29	buy	802	0.21	151.446	0.000	0.000
1602	2023.05.02 07:33	buy	803	0.12	151.373	0.000	0.000
1603	2023.05.02 07:48	buy	804	0.07	151.302	0.000	0.000
1604	2023.05.02 07:50	buy	805	0.04	151.231	0.000	0.000
1605	2023.05.02 07:58	buy	806	0.02	151.159	0.000	0.000
1606	2023.05.02 08:00	buy	807	0.01	151.085	0.000	0.000
1607	2023.05.02 08:01	buy	808	0.01	151.014	0.000	0.000
1608	2023.05.02 08:02	buy	809	0.01	150.942	0.000	0.000
1609	2023.05.02 08:09	buy	810	0.01	150.868	0.000	0.000
1610	2023.05.02 08:10	buy	811	0.01	150.797	0.000	0.000
1611	2023.05.02 08:39	buy	812	0.01	150.726	0.000	0.000
1612	2023.05.02 09:27	buy	813	0.01	150.656	0.000	0.000
1613	2023.05.02 09:55	buy	814	0.01	150.586	0.000	0.000
1614	2023.05.02 09:58	buy	815	0.01	150.515	0.000	0.000
1615	2023.05.02 13:55	buy	816	0.01	150.445	0.000	0.000
1616	2023.05.02 14:00	buy	817	0.01	150.363	0.000	0.000
1617	2023.05.02 14:08	buy	818	0.01	150.293	0.000	0.000
1618	2023.05.02 14:10	buy	819	0.01	150.215	0.000	0.000
1619	2023.05.02 14:11	buy	820	0.01	150.145	0.000	0.000
1620	2023.05.02 14:23	buy	821	0.01	150.074	0.000	0.000
1621	2023.05.02 14:24	buy	822	0.01	150.002	0.000	0.000
1622	2023.05.02 14:53	buy	823	0.01	149.932	0.000	0.000
1623	2023.05.02 14:57	buy	824	0.01	149.861	0.000	0.000
1624	2023.05.03 07:09	buy	825	0.01	149.784	0.000	0.000
1625	2023.05.03 08:15	buy	826	0.01	149.714	0.000	0.000
1626	2023.05.03 10:43	buy	827	0.01	149.644	0.000	0.000
1627	2023.05.03 10:47	buy	828	0.01	149.574	0.000	0.000
1628	2023.05.03 10:50	buy	829	0.01	149.504	0.000	0.000
1629	2023.05.03 13:30	buy	830	0.01	149.432	0.000	0.000
1630	2023.05.03 13:36	buy	831	0.01	149.360	0.000	0.000
1631	2023.05.03 19:40	buy	832	0.01	149.289	0.000	0.000
1632	2023.05.03 20:54	buy	833	0.01	149.208	0.000	0.000
1633	2023.05.03 20:55	buy	834	0.01	149.132	0.000	0.000
1634	2023.05.03 20:59	buy	835	0.01	149.055	0.000	0.000
1635	2023.05.03 21:04	buy	836	0.01	148.973	0.000	0.000
1636	2023.05.03 21:06	buy	837	0.01	148.885	0.000	0.000
1637	2023.05.04 06:36	buy	838	0.01	148.813	0.000	0.000
1638	2023.05.04 06:37	buy	839	0.01	148.743	0.000	0.000
1639	2023.05.04 06:38	buy	840	0.01	148.669	0.000	0.000
1640	2023.05.04 08:59	buy	841	0.01	148.598	0.000	0.000
1641	2023.05.04 12:29	buy	842	0.01	148.528	0.000	0.000
1642	2023.05.04 12:30	buy	843	0.01	148.447	0.000	0.000
1643	2023.05.04 12:37	buy	844	0.01	148.370	0.000	0.000
1644	2023.05.04 13:02	buy	845	0.01	148.300	0.000	0.000
1645	2023.05.04 13:43	buy	846	0.01	148.229	0.000	0.000
1646	2023.05.04 13:44	buy	847	0.01	148.155	0.000	0.000
1647	2023.05.04 13:44	buy	848	0.01	148.081	0.000	0.000
1648	2023.05.04 13:45	buy	849	0.01	148.011	0.000	0.000
1649	2023.05.26 17:15	close	849	0.01	150.763	0.000	0.000	20.13	15110.81
1650	2023.05.26 17:15	close	848	0.01	150.763	0.000	0.000	19.66	15130.47
1651	2023.05.26 17:15	close	847	0.01	150.763	0.000	0.000	19.16	15149.63
1652	2023.05.26 17:15	close	846	0.01	150.763	0.000	0.000	18.66	15168.28
1653	2023.05.26 17:15	close	845	0.01	150.763	0.000	0.000	18.19	15186.47
1654	2023.05.26 17:15	close	844	0.01	150.763	0.000	0.000	17.72	15204.19
1655	2023.05.26 17:15	close	843	0.01	150.763	0.000	0.000	17.20	15221.38
1656	2023.05.26 17:15	close	842	0.01	150.763	0.000	0.000	16.66	15238.04
1657	2023.05.26 17:15	close	841	0.01	150.763	0.000	0.000	16.19	15254.23
1658	2023.05.26 17:15	close	840	0.01	150.763	0.000	0.000	15.71	15269.94
1659	2023.05.26 17:15	close	839	0.01	150.763	0.000	0.000	15.22	15285.15
1660	2023.05.26 17:15	close	838	0.01	150.763	0.000	0.000	14.75	15299.90
1661	2023.05.26 17:15	close	837	0.01	150.763	0.000	0.000	14.48	15314.38
1662	2023.05.26 17:15	close	836	0.01	150.763	0.000	0.000	13.89	15328.28
1663	2023.05.26 17:15	close	835	0.01	150.763	0.000	0.000	13.34	15341.62
1664	2023.05.26 17:15	close	834	0.01	150.763	0.000	0.000	12.83	15354.45
1665	2023.05.26 17:15	close	833	0.01	150.763	0.000	0.000	12.32	15366.78
1666	2023.05.26 17:15	close	832	0.01	150.763	0.000	0.000	11.77	15378.55
1667	2023.05.26 17:15	close	831	0.01	150.763	0.000	0.000	11.30	15389.85
1668	2023.05.26 17:15	close	830	0.01	150.763	0.000	0.000	10.81	15400.67
1669	2023.05.26 17:15	close	829	0.01	150.763	0.000	0.000	10.33	15411.00
1670	2023.05.26 17:15	close	828	0.01	150.763	0.000	0.000	9.86	15420.86
1671	2023.05.26 17:15	close	827	0.01	150.763	0.000	0.000	9.39	15430.26
1672	2023.05.26 17:15	close	826	0.01	150.763	0.000	0.000	8.92	15439.18
1673	2023.05.26 17:15	close	825	0.01	150.763	0.000	0.000	8.45	15447.63
1674	2023.05.26 17:15	close	824	0.01	150.763	0.000	0.000	8.01	15455.64
1675	2023.05.26 17:15	close	823	0.01	150.763	0.000	0.000	7.54	15463.18
1676	2023.05.26 17:15	close	822	0.01	150.763	0.000	0.000	7.07	15470.25
1677	2023.05.26 17:15	close	821	0.01	150.763	0.000	0.000	6.58	15476.83
1678	2023.05.26 17:15	close	820	0.01	150.763	0.000	0.000	6.11	15482.93
1679	2023.05.26 17:15	close	819	0.01	150.763	0.000	0.000	5.64	15488.57
1680	2023.05.26 17:15	close	818	0.01	150.763	0.000	0.000	5.11	15493.68
1681	2023.05.26 17:15	close	817	0.01	150.763	0.000	0.000	4.65	15498.33
1682	2023.05.26 17:15	close	816	0.01	150.763	0.000	0.000	4.09	15502.42
1683	2023.05.26 17:15	close	815	0.01	150.763	0.000	0.000	3.63	15506.05
1684	2023.05.26 17:15	close	814	0.01	150.763	0.000	0.000	3.15	15509.20
1685	2023.05.26 17:15	close	813	0.01	150.763	0.000	0.000	2.68	15511.87
1686	2023.05.26 17:15	close	812	0.01	150.763	0.000	0.000	2.21	15514.08
1687	2023.05.26 17:15	close	811	0.01	150.763	0.000	0.000	1.73	15515.81
1688	2023.05.26 17:15	close	810	0.01	150.763	0.000	0.000	1.26	15517.07
1689	2023.05.26 17:15	close	809	0.01	150.763	0.000	0.000	0.76	15517.83
1690	2023.05.26 17:15	close	808	0.01	150.763	0.000	0.000	0.28	15518.11
1691	2023.05.26 17:15	close	807	0.01	150.763	0.000	0.000	-0.20	15517.91
1692	2023.05.26 17:15	close	806	0.02	150.763	0.000	0.000	-1.39	15516.51
1693	2023.05.26 17:15	close	805	0.04	150.763	0.000	0.000	-4.73	15511.79
1694	2023.05.26 17:15	close	804	0.07	150.763	0.000	0.000	-11.61	15500.18
1695	2023.05.26 17:15	close	803	0.12	150.763	0.000	0.000	-25.62	15474.56
1696	2023.05.26 17:15	close	802	0.21	150.763	0.000	0.000	-55.11	15419.45
1697	2023.05.26 17:15	close	801	0.36	150.763	0.000	0.000	-111.87	15307.58
1698	2023.05.26 17:15	close	800	0.60	150.763	0.000	0.000	-214.65	15092.93
1699	2023.05.26 17:15	buy	850	0.60	150.793	0.000	0.000
1700	2023.05.26 17:54	close	850	0.60	150.868	0.000	0.000	30.20	15123.13
1701	2023.05.26 17:54	buy	851	0.60	150.898	0.000	0.000
1702	2023.05.26 20:07	buy	852	0.36	150.828	0.000	0.000
1703	2023.05.28 21:04	buy	853	0.21	150.610	0.000	0.000
1704	2023.05.28 22:00	close	853	0.21	150.859	0.000	0.000	35.08	15158.21
1705	2023.05.28 22:00	close	852	0.36	150.859	0.000	0.000	7.49	15165.70
1706	2023.05.28 22:00	close	851	0.60	150.859	0.000	0.000	-15.71	15149.99
1707	2023.05.28 22:00	buy	854	0.60	150.889	0.000	0.000
1708	2023.05.28 22:01	close	854	0.60	150.960	0.000	0.000	28.59	15178.58
1709	2023.05.28 22:01	buy	855	0.60	150.990	0.000	0.000
1710	2023.05.28 22:25	buy	856	0.36	150.920	0.000	0.000
1711	2023.05.28 23:35	close	856	0.36	150.995	0.000	0.000	18.11	15196.69
1712	2023.05.28 23:35	close	855	0.60	150.995	0.000	0.000	2.01	15198.70
1713	2023.05.28 23:35	buy	857	0.60	151.025	0.000	0.000
1714	2023.05.29 00:22	buy	858	0.36	150.955	0.000	0.000
1715	2023.05.29 00:54	buy	859	0.21	150.882	0.000	0.000
1716	2023.05.29 01:40	buy	860	0.12	150.809	0.000	0.000
1717	2023.05.29 02:38	buy	861	0.07	150.739	0.000	0.000
1718	2023.05.29 06:24	buy	862	0.04	150.658	0.000	0.000
1719	2023.05.29 08:06	buy	863	0.02	150.586	0.000	0.000
1720	2023.05.29 08:55	buy	864	0.01	150.516	0.000	0.000
1721	2023.05.29 09:14	buy	865	0.01	150.446	0.000	0.000
1722	2023.05.29 09:22	buy	866	0.01	150.375	0.000	0.000
1723	2023.05.29 09:28	buy	867	0.01	150.304	0.000	0.000
1724	2023.05.29 12:36	buy	868	0.01	150.233	0.000	0.000
1725	2023.05.29 12:48	buy	869	0.01	150.162	0.000	0.000
1726	2023.05.30 03:36	buy	870	0.01	150.091	0.000	0.000
1727	2023.05.30 07:00	buy	871	0.01	150.011	0.000	0.000
1728	2023.05.30 07:04	buy	872	0.01	149.933	0.000	0.000
1729	2023.05.30 07:06	buy	873	0.01	149.863	0.000	0.000
1730	2023.05.30 07:14	buy	874	0.01	149.792	0.000	0.000
1731	2023.05.31 02:35	buy	875	0.01	149.722	0.000	0.000
1732	2023.05.31 02:47	buy	876	0.01	149.651	0.000	0.000
1733	2023.05.31 03:06	buy	877	0.01	149.581	0.000	0.000
1734	2023.05.31 05:02	buy	878	0.01	149.511	0.000	0.000
1735	2023.05.31 05:07	buy	879	0.01	149.441	0.000	0.000
1736	2023.05.31 05:25	buy	880	0.01	149.370	0.000	0.000
1737	2023.05.31 05:27	buy	881	0.01	149.300	0.000	0.000
1738	2023.05.31 05:30	buy	882	0.01	149.230	0.000	0.000
1739	2023.05.31 05:33	buy	883	0.01	149.160	0.000	0.000
1740	2023.05.31 05:35	buy	884	0.01	149.088	0.000	0.000
1741	2023.05.31 05:41	buy	885	0.01	149.018	0.000	0.000
1742	2023.05.31 06:45	buy	886	0.01	148.931	0.000	0.000
1743	2023.05.31 16:23	buy	887	0.01	148.859	0.000	0.000
1744	2023.05.31 16:33	buy	888	0.01	148.787	0.000	0.000
1745	2023.05.31 16:38	buy	889	0.01	148.717	0.000	0.000
1746	2023.05.31 16:52	buy	890	0.01	148.645	0.000	0.000
1747	2023.06.13 05:05	close	890	0.01	150.553	0.000	0.000	13.78	15212.48
1748	2023.06.13 05:05	close	889	0.01	150.553	0.000	0.000	13.30	15225.78
1749	2023.06.13 05:05	close	888	0.01	150.553	0.000	0.000	12.83	15238.60
1750	2023.06.13 05:05	close	887	0.01	150.553	0.000	0.000	12.35	15250.95
1751	2023.06.13 05:05	close	886	0.01	150.553	0.000	0.000	11.86	15262.81
1752	2023.06.13 05:05	close	885	0.01	150.553	0.000	0.000	11.28	15274.09
1753	2023.06.13 05:05	close	884	0.01	150.553	0.000	0.000	10.81	15284.90
1754	2023.06.13 05:05	close	883	0.01	150.553	0.000	0.000	10.33	15295.23
1755	2023.06.13 05:05	close	882	0.01	150.553	0.000	0.000	9.86	15305.09
1756	2023.06.13 05:05	close	881	0.01	150.553	0.000	0.000	9.39	15314.48
1757	2023.06.13 05:05	close	880	0.01	150.553	0.000	0.000	8.92	15323.40
1758	2023.06.13 05:05	close	879	0.01	150.553	0.000	0.000	8.44	15331.84
1759	2023.06.13 05:05	close	878	0.01	150.553	0.000	0.000	7.97	15339.81
1760	2023.06.13 05:05	close	877	0.01	150.553	0.000	0.000	7.50	15347.31
1761	2023.06.13 05:05	close	876	0.01	150.553	0.000	0.000	7.03	15354.34
1762	2023.06.13 05:05	close	875	0.01	150.553	0.000	0.000	6.56	15360.90
1763	2023.06.13 05:05	close	874	0.01	150.553	0.000	0.000	6.16	15367.06
1764	2023.06.13 05:05	close	873	0.01	150.553	0.000	0.000	5.68	15372.74
1765	2023.06.13 05:05	close	872	0.01	150.553	0.000	0.000	5.21	15377.96
1766	2023.06.13 05:05	close	871	0.01	150.553	0.000	0.000	4.69	15382.65
1767	2023.06.13 05:05	close	870	0.01	150.553	0.000	0.000	4.15	15386.81
1768	2023.06.13 05:05	close	869	0.01	150.553	0.000	0.000	3.75	15390.56
1769	2023.06.13 05:05	close	868	0.01	150.553	0.000	0.000	3.28	15393.84
1770	2023.06.13 05:05	close	867	0.01	150.553	0.000	0.000	2.80	15396.64
1771	2023.06.13 05:05	close	866	0.01	150.553	0.000	0.000	2.32	15398.96
1772	2023.06.13 05:05	close	865	0.01	150.553	0.000	0.000	1.85	15400.81
1773	2023.06.13 05:05	close	864	0.01	150.553	0.000	0.000	1.38	15402.19
1774	2023.06.13 05:05	close	863	0.02	150.553	0.000	0.000	1.82	15404.01
1775	2023.06.13 05:05	close	862	0.04	150.553	0.000	0.000	1.70	15405.71
1776	2023.06.13 05:05	close	861	0.07	150.553	0.000	0.000	-0.82	15404.89
1777	2023.06.13 05:05	close	860	0.12	150.553	0.000	0.000	-7.05	15397.84
1778	2023.06.13 05:05	close	859	0.21	150.553	0.000	0.000	-22.64	15375.19
1779	2023.06.13 05:05	close	858	0.36	150.553	0.000	0.000	-56.43	15318.76
1780	2023.06.13 05:05	close	857	0.60	150.553	0.000	0.000	-117.72	15201.05
1781	2023.06.13 05:05	buy	891	0.60	150.583	0.000	0.000
1782	2023.06.13 05:30	buy	892	0.36	150.512	0.000	0.000
1783	2023.06.13 05:57	buy	893	0.21	150.442	0.000	0.000
1784	2023.06.13 06:08	close	893	0.21	150.566	0.000	0.000	17.48	15218.53
1785	2023.06.13 06:08	close	892	0.36	150.566	0.000	0.000	13.04	15231.57
1786	2023.06.13 06:08	close	891	0.60	150.566	0.000	0.000	-6.84	15224.73
1787	2023.06.13 06:08	buy	894	0.60	150.596	0.000	0.000
1788	2023.06.13 06:32	close	894	0.60	150.666	0.000	0.000	28.18	15252.91
1789	2023.06.13 06:32	buy	895	0.60	150.696	0.000	0.000
1790	2023.06.13 06:48	buy	896	0.36	150.622	0.000	0.000
1791	2023.06.13 06:56	close	896	0.36	150.702	0.000	0.000	19.32	15272.23
1792	2023.06.13 06:56	close	895	0.60	150.702	0.000	0.000	2.41	15274.64
1793	2023.06.13 06:56	buy	897	0.60	150.732	0.000	0.000
1794	2023.06.13 07:05	buy	898	0.36	150.662	0.000	0.000
1795	2023.06.13 07:16	buy	899	0.21	150.590	0.000	0.000
1796	2023.06.13 07:35	close	899	0.21	150.711	0.000	0.000	17.05	15291.69
1797	2023.06.13 07:35	close	898	0.36	150.711	0.000	0.000	11.84	15303.53
1798	2023.06.13 07:35	close	897	0.60	150.711	0.000	0.000	-8.45	15295.08
1799	2023.06.13 07:35	buy	900	0.60	150.741	0.000	0.000
1800	2023.06.13 07:52	buy	901	0.36	150.671	0.000	0.000
1801	2023.06.13 08:14	close	901	0.36	150.746	0.000	0.000	18.11	15313.19
1802	2023.06.13 08:14	close	900	0.60	150.746	0.000	0.000	2.01	15315.20
1803	2023.06.13 08:14	buy	902	0.60	150.776	0.000	0.000
1804	2023.06.13 09:03	close	902	0.60	150.846	0.000	0.000	28.18	15343.38
1805	2023.06.13 09:03	buy	903	0.60	150.876	0.000	0.000
1806	2023.06.13 09:09	buy	904	0.36	150.806	0.000	0.000
1807	2023.06.13 09:23	buy	905	0.21	150.736	0.000	0.000
1808	2023.06.13 11:40	buy	906	0.12	150.664	0.000	0.000
1809	2023.06.13 11:48	buy	907	0.07	150.591	0.000	0.000
1810	2023.06.13 12:22	buy	908	0.04	150.518	0.000	0.000
1811	2023.06.13 12:29	buy	909	0.02	150.438	0.000	0.000
1812	2023.06.13 12:29	buy	910	0.01	150.352	0.000	0.000
1813	2023.06.13 12:30	close	910	0.01	150.825	0.000	0.000	3.17	15346.55
1814	2023.06.13 12:30	close	909	0.02	150.825	0.000	0.000	5.19	15351.74
1815	2023.06.13 12:30	close	908	0.04	150.825	0.000	0.000	8.24	15359.98
1816	2023.06.13 12:30	close	907	0.07	150.825	0.000	0.000	10.99	15370.97
1817	2023.06.13 12:30	close	906	0.12	150.825	0.000	0.000	12.96	15383.93
1818	2023.06.13 12:30	close	905	0.21	150.825	0.000	0.000	12.54	15396.47
1819	2023.06.13 12:30	close	904	0.36	150.825	0.000	0.000	4.59	15401.06
1820	2023.06.13 12:30	close	903	0.60	150.825	0.000	0.000	-20.53	15380.53
1821	2023.06.13 12:30	buy	911	0.60	150.855	0.000	0.000
1822	2023.06.13 12:30	close	911	0.60	150.925	0.000	0.000	28.19	15408.72
1823	2023.06.13 12:30	buy	912	0.60	150.955	0.000	0.000
1824	2023.06.13 12:30	buy	913	0.36	150.819	0.000	0.000
1825	2023.06.13 12:30	buy	914	0.21	150.725	0.000	0.000
1826	2023.06.13 12:30	buy	915	0.12	150.590	0.000	0.000
1827	2023.06.13 12:30	buy	916	0.07	150.421	0.000	0.000
1828	2023.06.13 12:30	buy	917	0.04	150.350	0.000	0.000
1829	2023.06.13 12:30	buy	918	0.02	150.267	0.000	0.000
1830	2023.06.13 13:56	close	918	0.02	150.805	0.000	0.000	7.22	15415.94
1831	2023.06.13 13:56	close	917	0.04	150.805	0.000	0.000	12.21	15428.15
1832	2023.06.13 13:56	close	916	0.07	150.805	0.000	0.000	18.04	15446.19
1833	2023.06.13 13:56	close	915	0.12	150.805	0.000	0.000	17.31	15463.50
1834	2023.06.13 13:56	close	914	0.21	150.805	0.000	0.000	11.28	15474.78
1835	2023.06.13 13:56	close	913	0.36	150.805	0.000	0.000	-3.38	15471.40
1836	2023.06.13 13:56	close	912	0.60	150.805	0.000	0.000	-60.40	15411.00
1837	2023.06.13 13:56	buy	919	0.60	150.835	0.000	0.000
1838	2023.06.13 14:01	close	919	0.60	150.905	0.000	0.000	28.18	15439.18
1839	2023.06.13 14:01	buy	920	0.60	150.935	0.000	0.000
1840	2023.06.13 14:13	buy	921	0.36	150.864	0.000	0.000
1841	2023.06.13 14:17	buy	922	0.21	150.793	0.000	0.000
1842	2023.06.13 14:34	close	922	0.21	150.915	0.000	0.000	17.20	15456.38
1843	2023.06.13 14:34	close	921	0.36	150.915	0.000	0.000	12.32	15468.70
1844	2023.06.13 14:34	close	920	0.60	150.915	0.000	0.000	-8.05	15460.65
1845	2023.06.13 14:34	buy	923	0.60	150.945	0.000	0.000
1846	2023.06.13 14:58	close	923	0.60	151.017	0.000	0.000	28.99	15489.64
1847	2023.06.13 14:58	buy	924	0.60	151.047	0.000	0.000
1848	2023.06.13 15:10	close	924	0.60	151.120	0.000	0.000	29.39	15519.03
1849	2023.06.13 15:10	buy	925	0.60	151.150	0.000	0.000
1850	2023.06.13 15:13	close	925	0.60	151.222	0.000	0.000	28.99	15548.02
1851	2023.06.13 15:13	buy	926	0.60	151.252	0.000	0.000
1852	2023.06.13 15:26	buy	927	0.36	151.182	0.000	0.000
1853	2023.06.13 15:38	buy	928	0.21	151.111	0.000	0.000
1854	2023.06.13 17:50	close	928	0.21	151.231	0.000	0.000	16.91	15564.93
1855	2023.06.13 17:50	close	927	0.36	151.231	0.000	0.000	11.83	15576.76
1856	2023.06.13 17:50	close	926	0.60	151.231	0.000	0.000	-8.45	15568.31
1857	2023.06.13 17:50	buy	929	0.60	151.261	0.000	0.000
1858	2023.06.13 18:57	close	929	0.60	151.331	0.000	0.000	28.19	15596.50
1859	2023.06.13 18:57	buy	930	0.60	151.361	0.000	0.000
1860	2023.06.13 21:15	buy	931	0.36	151.277	0.000	0.000
1861	2023.06.13 22:00	close	931	0.36	151.361	0.000	0.000	20.29	15616.79
1862	2023.06.13 22:00	close	930	0.60	151.361	0.000	0.000	0.00	15616.79
1863	2023.06.13 22:00	buy	932	0.60	151.391	0.000	0.000
1864	2023.06.13 22:10	buy	933	0.36	151.321	0.000	0.000
1865	2023.06.13 22:39	buy	934	0.21	151.250	0.000	0.000
1866	2023.06.14 00:10	buy	935	0.12	151.179	0.000	0.000
1867	2023.06.14 00:54	buy	936	0.07	151.109	0.000	0.000
1868	2023.06.14 03:44	buy	937	0.04	151.039	0.000	0.000
1869	2023.06.14 08:08	buy	938	0.02	150.967	0.000	0.000
1870	2023.06.14 10:24	close	938	0.02	151.298	0.000	0.000	4.44	15621.23
1871	2023.06.14 10:24	close	937	0.04	151.298	0.000	0.000	6.96	15628.19
1872	2023.06.14 10:24	close	936	0.07	151.298	0.000	0.000	8.88	15637.07
1873	2023.06.14 10:24	close	935	0.12	151.298	0.000	0.000	9.59	15646.66
1874	2023.06.14 10:24	close	934	0.21	151.298	0.000	0.000	8.35	15655.01
1875	2023.06.14 10:24	close	933	0.36	151.298	0.000	0.000	-2.84	15652.17
1876	2023.06.14 10:24	close	932	0.60	151.298	0.000	0.000	-32.92	15619.25
1877	2023.06.14 10:24	buy	939	0.60	151.328	0.000	0.000
1878	2023.06.14 11:38	buy	940	0.36	151.258	0.000	0.000
1879	2023.06.14 12:30	close	940	0.36	151.342	0.000	0.000	20.29	15639.54
1880	2023.06.14 12:30	close	939	0.60	151.342	0.000	0.000	5.64	15645.18
1881	2023.06.14 12:30	buy	941	0.60	151.372	0.000	0.000
1882	2023.06.14 12:30	buy	942	0.36	151.285	0.000	0.000
1883	2023.06.14 12:30	buy	943	0.21	151.205	0.000	0.000
1884	2023.06.14 13:10	close	943	0.21	151.341	0.000	0.000	19.17	15664.35
1885	2023.06.14 13:10	close	942	0.36	151.341	0.000	0.000	13.53	15677.88
1886	2023.06.14 13:10	close	941	0.60	151.341	0.000	0.000	-12.48	15665.40
1887	2023.06.14 13:10	buy	944	0.60	151.371	0.000	0.000
1888	2023.06.14 13:13	buy	945	0.36	151.301	0.000	0.000
1889	2023.06.14 13:22	buy	946	0.21	151.231	0.000	0.000
1890	2023.06.14 14:55	close	946	0.21	151.351	0.000	0.000	16.91	15682.31
1891	2023.06.14 14:55	close	945	0.36	151.351	0.000	0.000	12.08	15694.39
1892	2023.06.14 14:55	close	944	0.60	151.351	0.000	0.000	-8.05	15686.34
1893	2023.06.14 14:55	buy	947	0.60	151.381	0.000	0.000
1894	2023.06.14 15:06	buy	948	0.36	151.311	0.000	0.000
1895	2023.06.14 15:20	buy	949	0.21	151.240	0.000	0.000
1896	2023.06.14 16:21	close	949	0.21	151.360	0.000	0.000	16.91	15703.25
1897	2023.06.14 16:21	close	948	0.36	151.360	0.000	0.000	11.84	15715.09
1898	2023.06.14 16:21	close	947	0.60	151.360	0.000	0.000	-8.46	15706.63
1899	2023.06.14 16:21	buy	950	0.60	151.390	0.000	0.000
1900	2023.06.14 17:39	buy	951	0.36	151.318	0.000	0.000
1901	2023.06.14 18:00	close	951	0.36	151.395	0.000	0.000	18.60	15725.23
1902	2023.06.14 18:00	close	950	0.60	151.395	0.000	0.000	2.01	15727.24
1903	2023.06.14 18:00	buy	952	0.60	151.425	0.000	0.000
1904	2023.06.14 18:00	close	952	0.60	151.501	0.000	0.000	30.60	15757.84
1905	2023.06.14 18:00	buy	953	0.60	151.531	0.000	0.000
1906	2023.06.14 18:00	buy	954	0.36	151.461	0.000	0.000
1907	2023.06.14 18:01	buy	955	0.21	151.384	0.000	0.000
1908	2023.06.14 18:04	buy	956	0.12	151.313	0.000	0.000
1909	2023.06.14 18:10	close	956	0.12	151.486	0.000	0.000	13.93	15771.77
1910	2023.06.14 18:10	close	955	0.21	151.486	0.000	0.000	14.38	15786.15
1911	2023.06.14 18:10	close	954	0.36	151.486	0.000	0.000	6.04	15792.19
1912	2023.06.14 18:10	close	953	0.60	151.486	0.000	0.000	-18.12	15774.07
1913	2023.06.14 18:10	buy	957	0.60	151.516	0.000	0.000
1914	2023.06.14 18:11	buy	958	0.36	151.444	0.000	0.000
1915	2023.06.14 18:15	buy	959	0.21	151.374	0.000	0.000
1916	2023.06.14 18:37	buy	960	0.12	151.304	0.000	0.000
1917	2023.06.14 19:08	close	960	0.12	151.469	0.000	0.000	13.29	15787.36
1918	2023.06.14 19:08	close	959	0.21	151.469	0.000	0.000	13.38	15800.74
1919	2023.06.14 19:08	close	958	0.36	151.469	0.000	0.000	6.04	15806.78
1920	2023.06.14 19:08	close	957	0.60	151.469	0.000	0.000	-18.92	15787.86
1921	2023.06.14 19:08	buy	961	0.60	151.499	0.000	0.000
1922	2023.06.14 19:13	buy	962	0.36	151.428	0.000	0.000
1923	2023.06.14 19:20	close	962	0.36	151.505	0.000	0.000	18.60	15806.46
1924	2023.06.14 19:20	close	961	0.60	151.505	0.000	0.000	2.41	15808.87
1925	2023.06.14 19:20	buy	963	0.60	151.535	0.000	0.000
1926	2023.06.14 19:41	buy	964	0.36	151.465	0.000	0.000
1927	2023.06.14 20:08	close	964	0.36	151.544	0.000	0.000	19.08	15827.95
1928	2023.06.14 20:08	close	963	0.60	151.544	0.000	0.000	3.62	15831.57
1929	2023.06.14 20:08	buy	965	0.60	151.574	0.000	0.000
1930	2023.06.14 20:27	close	965	0.60	151.644	0.000	0.000	28.18	15859.75
1931	2023.06.14 20:27	buy	966	0.60	151.674	0.000	0.000
1932	2023.06.14 20:35	close	966	0.60	151.744	0.000	0.000	28.19	15887.94
1933	2023.06.14 20:35	buy	967	0.60	151.774	0.000	0.000
1934	2023.06.14 21:05	buy	968	0.36	151.698	0.000	0.000
1935	2023.06.14 21:11	buy	969	0.21	151.628	0.000	0.000
1936	2023.06.14 21:19	buy	970	0.12	151.558	0.000	0.000
1937	2023.06.14 22:00	close	970	0.12	151.724	0.000	0.000	13.37	15901.31
1938	2023.06.14 22:00	close	969	0.21	151.724	0.000	0.000	13.53	15914.84
1939	2023.06.14 22:00	close	968	0.36	151.724	0.000	0.000	6.28	15921.12
1940	2023.06.14 22:00	close	967	0.60	151.724	0.000	0.000	-20.13	15900.99
1941	2023.06.14 22:00	buy	971	0.60	151.754	0.000	0.000
1942	2023.06.14 22:41	buy	972	0.36	151.683	0.000	0.000
1943	2023.06.14 23:23	close	972	0.36	151.759	0.000	0.000	18.36	15919.35
1944	2023.06.14 23:23	close	971	0.60	151.759	0.000	0.000	2.01	15921.36
1945	2023.06.14 23:23	buy	973	0.60	151.789	0.000	0.000
1946	2023.06.15 00:14	close	973	0.60	151.861	0.000	0.000	42.55	15963.91
1947	2023.06.15 00:14	buy	974	0.60	151.891	0.000	0.000
1948	2023.06.15 00:34	close	974	0.60	151.961	0.000	0.000	28.18	15992.09
1949	2023.06.15 00:34	buy	975	0.60	151.991	0.000	0.000
1950	2023.06.15 00:52	close	975	0.60	152.062	0.000	0.000	28.59	16020.68
1951	2023.06.15 00:52	buy	976	0.60	152.092	0.000	0.000
1952	2023.06.15 01:00	close	976	0.60	152.162	0.000	0.000	28.19	16048.87
1953	2023.06.15 01:00	buy	977	0.60	152.192	0.000	0.000
1954	2023.06.15 01:11	close	977	0.60	152.264	0.000	0.000	28.98	16077.85
1955	2023.06.15 01:11	buy	978	0.60	152.294	0.000	0.000
1956	2023.06.15 01:23	buy	979	0.36	152.223	0.000	0.000
1957	2023.06.15 01:31	close	979	0.36	152.300	0.000	0.000	18.60	16096.45
1958	2023.06.15 01:31	close	978	0.60	152.300	0.000	0.000	2.42	16098.87
1959	2023.06.15 01:31	buy	980	0.60	152.330	0.000	0.000
1960	2023.06.15 01:46	buy	981	0.36	152.260	0.000	0.000
1961	2023.06.15 01:53	close	981	0.36	152.347	0.000	0.000	21.01	16119.88
1962	2023.06.15 01:53	close	980	0.60	152.347	0.000	0.000	6.84	16126.72
1963	2023.06.15 01:53	buy	982	0.60	152.377	0.000	0.000
1964	2023.06.15 01:59	close	982	0.60	152.460	0.000	0.000	33.42	16160.14
1965	2023.06.15 01:59	buy	983	0.60	152.490	0.000	0.000
1966	2023.06.15 02:00	buy	984	0.36	152.420	0.000	0.000
1967	2023.06.15 02:03	buy	985	0.21	152.350	0.000	0.000
1968	2023.06.15 02:41	close	985	0.21	152.470	0.000	0.000	16.91	16177.05
1969	2023.06.15 02:41	close	984	0.36	152.470	0.000	0.000	12.08	16189.13
1970	2023.06.15 02:41	close	983	0.60	152.470	0.000	0.000	-8.05	16181.08
1971	2023.06.15 02:41	buy	986	0.60	152.500	0.000	0.000
1972	2023.06.15 02:46	buy	987	0.36	152.429	0.000	0.000
1973	2023.06.15 02:56	close	987	0.36	152.507	0.000	0.000	18.84	16199.92
1974	2023.06.15 02:56	close	986	0.60	152.507	0.000	0.000	2.82	16202.74
1975	2023.06.15 02:56	buy	988	0.60	152.537	0.000	0.000
1976	2023.06.15 03:30	buy	989	0.36	152.467	0.000	0.000
1977	2023.06.15 03:59	close	989	0.36	152.547	0.000	0.000	19.33	16222.07
1978	2023.06.15 03:59	close	988	0.60	152.547	0.000	0.000	4.02	16226.09
1979	2023.06.15 03:59	buy	990	0.60	152.577	0.000	0.000
1980	2023.06.15 04:02	close	990	0.60	152.647	0.000	0.000	28.18	16254.27
1981	2023.06.15 04:02	buy	991	0.60	152.677	0.000	0.000
1982	2023.06.15 04:07	close	991	0.60	152.749	0.000	0.000	28.99	16283.26
1983	2023.06.15 04:07	buy	992	0.60	152.779	0.000	0.000
1984	2023.06.15 04:17	buy	993	0.36	152.709	0.000	0.000
1985	2023.06.15 05:01	close	993	0.36	152.784	0.000	0.000	18.12	16301.38
1986	2023.06.15 05:01	close	992	0.60	152.784	0.000	0.000	2.01	16303.39
1987	2023.06.15 05:01	buy	994	0.60	152.814	0.000	0.000
1988	2023.06.15 05:21	buy	995	0.36	152.743	0.000	0.000
1989	2023.06.15 05:26	close	995	0.36	152.822	0.000	0.000	19.09	16322.48
1990	2023.06.15 05:26	close	994	0.60	152.822	0.000	0.000	3.22	16325.70
1991	2023.06.15 05:26	buy	996	0.60	152.852	0.000	0.000
1992	2023.06.15 05:40	buy	997	0.36	152.781	0.000	0.000
1993	2023.06.15 06:33	close	997	0.36	152.862	0.000	0.000	19.57	16345.27
1994	2023.06.15 06:33	close	996	0.60	152.862	0.000	0.000	4.03	16349.30
1995	2023.06.15 06:33	buy	998	0.60	152.892	0.000	0.000
1996	2023.06.15 06:37	buy	999	0.36	152.820	0.000	0.000
1997	2023.06.15 06:49	buy	1000	0.21	152.750	0.000	0.000
1998	2023.06.15 07:01	close	1000	0.21	152.870	0.000	0.000	16.91	16366.21
1999	2023.06.15 07:01	close	999	0.36	152.870	0.000	0.000	12.08	16378.29
2000	2023.06.15 07:01	close	998	0.60	152.870	0.000	0.000	-8.85	16369.44
2001	2023.06.15 07:01	buy	1001	0.60	152.900	0.000	0.000
2002	2023.06.15 07:04	buy	1002	0.36	152.825	0.000	0.000
2003	2023.06.15 07:15	close	1002	0.36	152.903	0.000	0.000	18.84	16388.28
2004	2023.06.15 07:15	close	1001	0.60	152.903	0.000	0.000	1.21	16389.49
2005	2023.06.15 07:15	buy	1003	0.60	152.933	0.000	0.000
2006	2023.06.15 07:22	buy	1004	0.36	152.863	0.000	0.000
2007	2023.06.15 07:26	close	1004	0.36	152.938	0.000	0.000	18.12	16407.61
2008	2023.06.15 07:26	close	1003	0.60	152.938	0.000	0.000	2.01	16409.62
2009	2023.06.15 07:26	buy	1005	0.60	152.968	0.000	0.000
2010	2023.06.15 07:32	close	1005	0.60	153.038	0.000	0.000	28.19	16437.81
2011	2023.06.15 07:32	buy	1006	0.60	153.068	0.000	0.000
2012	2023.06.15 07:34	buy	1007	0.36	152.998	0.000	0.000
2013	2023.06.15 07:35	buy	1008	0.21	152.927	0.000	0.000
2014	2023.06.15 08:39	close	1008	0.21	153.048	0.000	0.000	17.06	16454.87
2015	2023.06.15 08:39	close	1007	0.36	153.048	0.000	0.000	12.08	16466.95
2016	2023.06.15 08:39	close	1006	0.60	153.048	0.000	0.000	-8.05	16458.90
2017	2023.06.15 08:39	buy	1009	0.60	153.078	0.000	0.000
2018	2023.06.15 08:40	buy	1010	0.36	153.006	0.000	0.000
2019	2023.06.15 09:06	close	1010	0.36	153.092	0.000	0.000	20.78	16479.68
2020	2023.06.15 09:06	close	1009	0.60	153.092	0.000	0.000	5.64	16485.32
2021	2023.06.15 09:06	buy	1011	0.60	153.122	0.000	0.000
2022	2023.06.15 09:10	buy	1012	0.36	153.052	0.000	0.000
2023	2023.06.15 09:17	buy	1013	0.21	152.977	0.000	0.000
2024	2023.06.15 09:18	buy	1014	0.12	152.901	0.000	0.000
2025	2023.06.15 09:23	buy	1015	0.07	152.830	0.000	0.000
2026	2023.06.15 09:24	buy	1016	0.04	152.757	0.000	0.000
2027	2023.06.15 10:36	close	1016	0.04	153.044	0.000	0.000	7.70	16493.02
2028	2023.06.15 10:36	close	1015	0.07	153.044	0.000	0.000	10.05	16503.07
2029	2023.06.15 10:36	close	1014	0.12	153.044	0.000	0.000	11.52	16514.59
2030	2023.06.15 10:36	close	1013	0.21	153.044	0.000	0.000	9.44	16524.03
2031	2023.06.15 10:36	close	1012	0.36	153.044	0.000	0.000	-1.94	16522.09
2032	2023.06.15 10:36	close	1011	0.60	153.044	0.000	0.000	-31.40	16490.69
2033	2023.06.15 10:36	buy	1017	0.60	153.074	0.000	0.000
2034	2023.06.15 10:47	buy	1018	0.36	153.002	0.000	0.000
2035	2023.06.15 11:13	buy	1019	0.21	152.931	0.000	0.000
2036	2023.06.15 11:54	buy	1020	0.12	152.860	0.000	0.000
2037	2023.06.15 12:01	buy	1021	0.07	152.790	0.000	0.000
2038	2023.06.15 12:15	close	1021	0.07	153.012	0.000	0.000	10.43	16501.12
2039	2023.06.15 12:15	close	1020	0.12	153.012	0.000	0.000	12.24	16513.36
2040	2023.06.15 12:15	close	1019	0.21	153.012	0.000	0.000	11.41	16524.77
2041	2023.06.15 12:15	close	1018	0.36	153.012	0.000	0.000	2.41	16527.18
2042	2023.06.15 12:15	close	1017	0.60	153.012	0.000	0.000	-24.96	16502.22
2043	2023.06.15 12:15	buy	1022	0.60	153.042	0.000	0.000
2044	2023.06.15 12:16	close	1022	0.60	153.116	0.000	0.000	29.79	16532.01
2045	2023.06.15 12:16	buy	1023	0.60	153.146	0.000	0.000
2046	2023.06.15 12:18	buy	1024	0.36	153.075	0.000	0.000
2047	2023.06.15 12:18	buy	1025	0.21	153.001	0.000	0.000
2048	2023.06.15 12:20	close	1025	0.21	153.126	0.000	0.000	17.62	16549.63
2049	2023.06.15 12:20	close	1024	0.36	153.126	0.000	0.000	12.32	16561.95
2050	2023.06.15 12:20	close	1023	0.60	153.126	0.000	0.000	-8.06	16553.89
2051	2023.06.15 12:20	buy	1026	0.60	153.156	0.000	0.000
2052	2023.06.15 12:30	close	1026	0.60	153.232	0.000	0.000	30.60	16584.49
2053	2023.06.15 12:30	buy	1027	0.60	153.262	0.000	0.000
2054	2023.06.15 12:30	buy	1028	0.36	153.179	0.000	0.000
2055	2023.06.15 12:30	buy	1029	0.21	153.107	0.000	0.000
2056	2023.06.15 12:32	close	1029	0.21	153.235	0.000	0.000	18.04	16602.53
2057	2023.06.15 12:32	close	1028	0.36	153.235	0.000	0.000	13.52	16616.05
2058	2023.06.15 12:32	close	1027	0.60	153.235	0.000	0.000	-10.87	16605.18
2059	2023.06.15 12:32	buy	1030	0.60	153.265	0.000	0.000
2060	2023.06.15 12:33	close	1030	0.60	153.336	0.000	0.000	28.58	16633.76
2061	2023.06.15 12:33	buy	1031	0.60	153.366	0.000	0.000
2062	2023.06.15 12:34	buy	1032	0.36	153.295	0.000	0.000
2063	2023.06.15 12:38	close	1032	0.36	153.372	0.000	0.000	18.60	16652.36
2064	2023.06.15 12:38	close	1031	0.60	153.372	0.000	0.000	2.42	16654.78
2065	2023.06.15 12:38	buy	1033	0.60	153.402	0.000	0.000
2066	2023.06.15 12:39	buy	1034	0.36	153.331	0.000	0.000
2067	2023.06.15 12:41	buy	1035	0.21	153.261	0.000	0.000
2068	2023.06.15 12:42	buy	1036	0.12	153.180	0.000	0.000
2069	2023.06.15 12:51	buy	1037	0.07	153.109	0.000	0.000
2070	2023.06.15 12:52	buy	1038	0.04	153.038	0.000	0.000
2071	2023.06.15 12:53	buy	1039	0.02	152.964	0.000	0.000
2072	2023.06.15 12:53	buy	1040	0.01	152.894	0.000	0.000
2073	2023.06.15 12:54	buy	1041	0.01	152.820	0.000	0.000
2074	2023.06.15 15:03	close	1041	0.01	153.312	0.000	0.000	3.30	16658.08
2075	2023.06.15 15:03	close	1040	0.01	153.312	0.000	0.000	2.80	16660.88
2076	2023.06.15 15:03	close	1039	0.02	153.312	0.000	0.000	4.67	16665.55
2077	2023.06.15 15:03	close	1038	0.04	153.312	0.000	0.000	7.35	16672.90
2078	2023.06.15 15:03	close	1037	0.07	153.312	0.000	0.000	9.53	16682.43
2079	2023.06.15 15:03	close	1036	0.12	153.312	0.000	0.000	10.63	16693.06
2080	2023.06.15 15:03	close	1035	0.21	153.312	0.000	0.000	7.19	16700.25
2081	2023.06.15 15:03	close	1034	0.36	153.312	0.000	0.000	-4.59	16695.66
2082	2023.06.15 15:03	close	1033	0.60	153.312	0.000	0.000	-36.24	16659.42
2083	2023.06.15 15:03	buy	1042	0.60	153.342	0.000	0.000
2084	2023.06.15 15:04	close	1042	0.60	153.412	0.000	0.000	28.18	16687.60
2085	2023.06.15 15:04	buy	1043	0.60	153.442	0.000	0.000
2086	2023.06.15 15:09	close	1043	0.60	153.517	0.000	0.000	30.20	16717.80
2087	2023.06.15 15:09	buy	1044	0.60	153.547	0.000	0.000
2088	2023.06.15 15:37	close	1044	0.60	153.617	0.000	0.000	28.19	16745.99
2089	2023.06.15 15:37	buy	1045	0.60	153.647	0.000	0.000
2090	2023.06.15 15:47	buy	1046	0.36	153.570	0.000	0.000
2091	2023.06.15 17:14	buy	1047	0.21	153.500	0.000	0.000
2092	2023.06.15 17:55	close	1047	0.21	153.623	0.000	0.000	17.33	16763.32
2093	2023.06.15 17:55	close	1046	0.36	153.623	0.000	0.000	12.80	16776.12
2094	2023.06.15 17:55	close	1045	0.60	153.623	0.000	0.000	-9.67	16766.45
2095	2023.06.15 17:55	buy	1048	0.60	153.653	0.000	0.000
2096	2023.06.15 18:01	buy	1049	0.36	153.582	0.000	0.000
2097	2023.06.15 18:55	close	1049	0.36	153.659	0.000	0.000	18.60	16785.05
2098	2023.06.15 18:55	close	1048	0.60	153.659	0.000	0.000	2.42	16787.47
2099	2023.06.15 18:55	buy	1050	0.60	153.689	0.000	0.000
2100	2023.06.15 19:22	buy	1051	0.36	153.619	0.000	0.000
2101	2023.06.15 19:36	buy	1052	0.21	153.547	0.000	0.000
2102	2023.06.15 22:32	buy	1053	0.12	153.477	0.000	0.000
2103	2023.06.16 00:10	buy	1054	0.07	153.407	0.000	0.000
2104	2023.06.16 01:12	buy	1055	0.04	153.336	0.000	0.000
2105	2023.06.16 01:31	buy	1056	0.02	153.266	0.000	0.000
2106	2023.06.16 01:41	buy	1057	0.01	153.196	0.000	0.000
2107	2023.06.16 01:42	buy	1058	0.01	153.126	0.000	0.000
2108	2023.06.16 02:47	close	1058	0.01	153.600	0.000	0.000	3.18	16790.65
2109	2023.06.16 02:47	close	1057	0.01	153.600	0.000	0.000	2.72	16793.37
2110	2023.06.16 02:47	close	1056	0.02	153.600	0.000	0.000	4.48	16797.85
2111	2023.06.16 02:47	close	1055	0.04	153.600	0.000	0.000	7.08	16804.93
2112	2023.06.16 02:47	close	1054	0.07	153.600	0.000	0.000	9.07	16814.00
2113	2023.06.16 02:47	close	1053	0.12	153.600	0.000	0.000	10.81	16824.81
2114	2023.06.16 02:47	close	1052	0.21	153.600	0.000	0.000	9.05	16833.86
2115	2023.06.16 02:47	close	1051	0.36	153.600	0.000	0.000	-1.88	16831.99
2116	2023.06.16 02:47	close	1050	0.60	153.600	0.000	0.000	-31.32	16800.67
2117	2023.06.16 02:47	buy	1059	0.60	153.630	0.000	0.000
2118	2023.06.16 02:47	buy	1060	0.36	153.551	0.000	0.000
2119	2023.06.16 02:47	close	1060	0.36	153.633	0.000	0.000	19.81	16820.48
2120	2023.06.16 02:47	close	1059	0.60	153.633	0.000	0.000	1.21	16821.69
2121	2023.06.16 02:47	buy	1061	0.60	153.663	0.000	0.000
2122	2023.06.16 02:47	close	1061	0.60	153.739	0.000	0.000	30.60	16852.29
2123	2023.06.16 02:47	buy	1062	0.60	153.769	0.000	0.000
2124	2023.06.16 02:47	close	1062	0.60	153.847	0.000	0.000	31.41	16883.70
2125	2023.06.16 02:47	buy	1063	0.60	153.877	0.000	0.000
2126	2023.06.16 02:47	buy	1064	0.36	153.802	0.000	0.000
2127	2023.06.16 02:47	close	1064	0.36	153.886	0.000	0.000	20.29	16903.99
2128	2023.06.16 02:47	close	1063	0.60	153.886	0.000	0.000	3.62	16907.61
2129	2023.06.16 02:47	buy	1065	0.60	153.916	0.000	0.000
2130	2023.06.16 02:47	buy	1066	0.36	153.816	0.000	0.000
2131	2023.06.16 02:47	close	1066	0.36	153.910	0.000	0.000	22.71	16930.32
2132	2023.06.16 02:47	close	1065	0.60	153.910	0.000	0.000	-2.42	16927.90
2133	2023.06.16 02:47	buy	1067	0.60	153.940	0.000	0.000
2134	2023.06.16 02:48	buy	1068	0.36	153.869	0.000	0.000
2135	2023.06.16 02:48	buy	1069	0.21	153.791	0.000	0.000
2136	2023.06.16 02:48	buy	1070	0.12	153.700	0.000	0.000
2137	2023.06.16 02:48	buy	1071	0.07	153.629	0.000	0.000
2138	2023.06.16 02:48	buy	1072	0.04	153.516	0.000	0.000
2139	2023.06.16 02:53	close	1072	0.04	153.859	0.000	0.000	9.20	16937.10
2140	2023.06.16 02:53	close	1071	0.07	153.859	0.000	0.000	10.81	16947.91
2141	2023.06.16 02:53	close	1070	0.12	153.859	0.000	0.000	12.80	16960.71
2142	2023.06.16 02:53	close	1069	0.21	153.859	0.000	0.000	9.59	16970.30
2143	2023.06.16 02:53	close	1068	0.36	153.859	0.000	0.000	-2.42	16967.88
2144	2023.06.16 02:53	close	1067	0.60	153.859	0.000	0.000	-32.61	16935.27
2145	2023.06.16 02:53	buy	1073	0.60	153.889	0.000	0.000
2146	2023.06.16 03:02	buy	1074	0.36	153.817	0.000	0.000
2147	2023.06.16 03:03	buy	1075	0.21	153.745	0.000	0.000
2148	2023.06.16 03:08	buy	1076	0.12	153.671	0.000	0.000
2149	2023.06.16 03:25	buy	1077	0.07	153.596	0.000	0.000
2150	2023.06.16 03:28	buy	1078	0.04	153.521	0.000	0.000
2151	2023.06.16 04:27	close	1078	0.04	153.810	0.000	0.000	7.76	16943.03
2152	2023.06.16 04:27	close	1077	0.07	153.810	0.000	0.000	10.05	16953.08
2153	2023.06.16 04:27	close	1076	0.12	153.810	0.000	0.000	11.19	16964.27
2154	2023.06.16 04:27	close	1075	0.21	153.810	0.000	0.000	9.16	16973.43
2155	2023.06.16 04:27	close	1074	0.36	153.810	0.000	0.000	-1.70	16971.73
2156	2023.06.16 04:27	close	1073	0.60	153.810	0.000	0.000	-31.81	16939.92
2157	2023.06.16 04:27	buy	1079	0.60	153.840	0.000	0.000
2158	2023.06.16 04:38	close	1079	0.60	153.910	0.000	0.000	28.18	16968.10
2159	2023.06.16 04:38	buy	1080	0.60	153.940	0.000	0.000
2160	2023.06.16 04:56	buy	1081	0.36	153.869	0.000	0.000
2161	2023.06.16 05:10	close	1081	0.36	153.946	0.000	0.000	18.60	16986.70
2162	2023.06.16 05:10	close	1080	0.60	153.946	0.000	0.000	2.42	16989.12
2163	2023.06.16 05:10	buy	1082	0.60	153.976	0.000	0.000
2164	2023.06.16 05:37	buy	1083	0.36	153.906	0.000	0.000
2165	2023.06.16 05:40	close	1083	0.36	153.982	0.000	0.000	18.35	17007.47
2166	2023.06.16 05:40	close	1082	0.60	153.982	0.000	0.000	2.42	17009.89
2167	2023.06.16 05:40	buy	1084	0.60	154.012	0.000	0.000
2168	2023.06.16 05:58	buy	1085	0.36	153.936	0.000	0.000
2169	2023.06.16 06:12	close	1085	0.36	154.015	0.000	0.000	19.09	17028.98
2170	2023.06.16 06:12	close	1084	0.60	154.015	0.000	0.000	1.21	17030.19
2171	2023.06.16 06:12	buy	1086	0.60	154.045	0.000	0.000
2172	2023.06.16 06:17	close	1086	0.60	154.115	0.000	0.000	28.18	17058.37
2173	2023.06.16 06:17	buy	1087	0.60	154.145	0.000	0.000
2174	2023.06.16 06:19	buy	1088	0.36	154.074	0.000	0.000
2175	2023.06.16 06:22	close	1088	0.36	154.152	0.000	0.000	18.84	17077.21
2176	2023.06.16 06:22	close	1087	0.60	154.152	0.000	0.000	2.81	17080.02
2177	2023.06.16 06:22	buy	1089	0.60	154.182	0.000	0.000
2178	2023.06.16 06:24	buy	1090	0.36	154.111	0.000	0.000
2179	2023.06.16 06:31	close	1090	0.36	154.187	0.000	0.000	18.36	17098.38
2180	2023.06.16 06:31	close	1089	0.60	154.187	0.000	0.000	2.02	17100.40
2181	2023.06.16 06:31	buy	1091	0.60	154.217	0.000	0.000
2182	2023.06.16 06:32	close	1091	0.60	154.287	0.000	0.000	28.19	17128.59
2183	2023.06.16 06:32	buy	1092	0.60	154.317	0.000	0.000
2184	2023.06.16 06:33	buy	1093	0.36	154.242	0.000	0.000
2185	2023.06.16 06:38	close	1093	0.36	154.324	0.000	0.000	19.81	17148.40
2186	2023.06.16 06:38	close	1092	0.60	154.324	0.000	0.000	2.81	17151.21
2187	2023.06.16 06:38	buy	1094	0.60	154.354	0.000	0.000
2188	2023.06.16 06:40	close	1094	0.60	154.424	0.000	0.000	28.18	17179.39
2189	2023.06.16 06:40	buy	1095	0.60	154.454	0.000	0.000
2190	2023.06.16 06:41	buy	1096	0.36	154.381	0.000	0.000
2191	2023.06.16 06:42	buy	1097	0.21	154.311	0.000	0.000
2192	2023.06.16 07:01	close	1097	0.21	154.437	0.000	0.000	17.76	17197.15
2193	2023.06.16 07:01	close	1096	0.36	154.437	0.000	0.000	13.53	17210.68
2194	2023.06.16 07:01	close	1095	0.60	154.437	0.000	0.000	-6.84	17203.84
2195	2023.06.16 07:01	buy	1098	0.60	154.467	0.000	0.000
2196	2023.06.16 07:14	close	1098	0.60	154.537	0.000	0.000	28.18	17232.02
2197	2023.06.16 07:14	buy	1099	0.60	154.567	0.000	0.000
2198	2023.06.16 07:17	close	1099	0.60	154.637	0.000	0.000	28.18	17260.20
2199	2023.06.16 07:17	buy	1100	0.60	154.667	0.000	0.000
2200	2023.06.16 07:22	buy	1101	0.36	154.597	0.000	0.000
2201	2023.06.16 07:24	buy	1102	0.21	154.526	0.000	0.000
2202	2023.06.16 07:35	buy	1103	0.12	154.456	0.000	0.000
2203	2023.06.16 07:42	buy	1104	0.07	154.386	0.000	0.000
2204	2023.06.16 07:43	buy	1105	0.04	154.307	0.000	0.000
2205	2023.06.16 07:43	buy	1106	0.02	154.237	0.000	0.000
2206	2023.06.16 07:44	buy	1107	0.01	154.167	0.000	0.000
2207	2023.06.16 08:06	close	1107	0.01	154.579	0.000	0.000	2.76	17262.96
2208	2023.06.16 08:06	close	1106	0.02	154.579	0.000	0.000	4.59	17267.55
2209	2023.06.16 08:06	close	1105	0.04	154.579	0.000	0.000	7.30	17274.85
2210	2023.06.16 08:06	close	1104	0.07	154.579	0.000	0.000	9.06	17283.91
2211	2023.06.16 08:06	close	1103	0.12	154.579	0.000	0.000	9.90	17293.81
2212	2023.06.16 08:06	close	1102	0.21	154.579	0.000	0.000	7.46	17301.27
2213	2023.06.16 08:06	close	1101	0.36	154.579	0.000	0.000	-4.35	17296.92
2214	2023.06.16 08:06	close	1100	0.60	154.579	0.000	0.000	-35.43	17261.49
2215	2023.06.16 08:06	buy	1108	0.60	154.609	0.000	0.000
2216	2023.06.16 08:10	close	1108	0.60	154.681	0.000	0.000	28.99	17290.48
2217	2023.06.16 08:10	buy	1109	0.60	154.711	0.000	0.000
2218	2023.06.16 08:13	buy	1110	0.36	154.640	0.000	0.000
2219	2023.06.16 08:35	buy	1111	0.21	154.570	0.000	0.000
2220	2023.06.16 08:44	buy	1112	0.12	154.497	0.000	0.000
2221	2023.06.16 08:46	buy	1113	0.07	154.427	0.000	0.000
2222	2023.06.16 09:01	buy	1114	0.04	154.350	0.000	0.000
2223	2023.06.16 09:01	buy	1115	0.02	154.279	0.000	0.000
2224	2023.06.16 10:21	buy	1116	0.01	154.209	0.000	0.000
2225	2023.06.16 10:22	buy	1117	0.01	154.139	0.000	0.000
2226	2023.06.16 12:08	close	1117	0.01	154.621	0.000	0.000	3.24	17293.72
2227	2023.06.16 12:08	close	1116	0.01	154.621	0.000	0.000	2.77	17296.49
2228	2023.06.16 12:08	close	1115	0.02	154.621	0.000	0.000	4.59	17301.08
2229	2023.06.16 12:08	close	1114	0.04	154.621	0.000	0.000	7.28	17308.36
2230	2023.06.16 12:08	close	1113	0.07	154.621	0.000	0.000	9.11	17317.47
2231	2023.06.16 12:08	close	1112	0.12	154.621	0.000	0.000	9.98	17327.45
2232	2023.06.16 12:08	close	1111	0.21	154.621	0.000	0.000	7.18	17334.63
2233	2023.06.16 12:08	close	1110	0.36	154.621	0.000	0.000	-4.59	17330.04
2234	2023.06.16 12:08	close	1109	0.60	154.621	0.000	0.000	-36.23	17293.81
2235	2023.06.16 12:08	buy	1118	0.60	154.651	0.000	0.000
2236	2023.06.16 12:15	close	1118	0.60	154.721	0.000	0.000	28.18	17321.99
2237	2023.06.16 12:15	buy	1119	0.60	154.751	0.000	0.000
2238	2023.06.16 12:27	buy	1120	0.36	154.681	0.000	0.000
2239	2023.06.16 12:31	buy	1121	0.21	154.611	0.000	0.000
2240	2023.06.16 12:58	close	1121	0.21	154.730	0.000	0.000	16.77	17338.76
2241	2023.06.16 12:58	close	1120	0.36	154.730	0.000	0.000	11.84	17350.60
2242	2023.06.16 12:58	close	1119	0.60	154.730	0.000	0.000	-8.46	17342.14
2243	2023.06.16 12:58	buy	1122	0.60	154.760	0.000	0.000
2244	2023.06.16 13:10	buy	1123	0.36	154.690	0.000	0.000
2245	2023.06.16 13:29	close	1123	0.36	154.765	0.000	0.000	18.12	17360.26
2246	2023.06.16 13:29	close	1122	0.60	154.765	0.000	0.000	2.02	17362.28
2247	2023.06.16 13:29	buy	1124	0.60	154.795	0.000	0.000
2248	2023.06.16 13:31	close	1124	0.60	154.865	0.000	0.000	28.19	17390.47
2249	2023.06.16 13:31	buy	1125	0.60	154.895	0.000	0.000
2250	2023.06.16 13:36	buy	1126	0.36	154.824	0.000	0.000
2251	2023.06.16 13:45	buy	1127	0.21	154.754	0.000	0.000
2252	2023.06.16 14:00	buy	1128	0.12	154.683	0.000	0.000
2253	2023.06.16 14:00	buy	1129	0.07	154.605	0.000	0.000
2254	2023.06.16 14:00	buy	1130	0.04	154.532	0.000	0.000
2255	2023.06.16 14:10	close	1130	0.04	154.817	0.000	0.000	7.65	17398.12
2256	2023.06.16 14:10	close	1129	0.07	154.817	0.000	0.000	9.95	17408.07
2257	2023.06.16 14:10	close	1128	0.12	154.817	0.000	0.000	10.79	17418.86
2258	2023.06.16 14:10	close	1127	0.21	154.817	0.000	0.000	8.88	17427.74
2259	2023.06.16 14:10	close	1126	0.36	154.817	0.000	0.000	-1.69	17426.05
2260	2023.06.16 14:10	close	1125	0.60	154.817	0.000	0.000	-31.40	17394.65
2261	2023.06.16 14:10	buy	1131	0.60	154.847	0.000	0.000
2262	2023.06.16 14:11	close	1131	0.60	154.917	0.000	0.000	28.18	17422.83
2263	2023.06.16 14:11	buy	1132	0.60	154.947	0.000	0.000
2264	2023.06.16 14:11	buy	1133	0.36	154.873	0.000	0.000
2265	2023.06.16 14:19	buy	1134	0.21	154.803	0.000	0.000
2266	2023.06.16 14:32	buy	1135	0.12	154.732	0.000	0.000
2267	2023.06.16 14:33	buy	1136	0.07	154.658	0.000	0.000
2268	2023.06.16 14:41	buy	1137	0.04	154.587	0.000	0.000
2269	2023.06.16 14:41	buy	1138	0.02	154.515	0.000	0.000
2270	2023.06.16 14:46	buy	1139	0.01	154.443	0.000	0.000
2271	2023.06.16 14:52	buy	1140	0.01	154.373	0.000	0.000
2272	2023.06.16 15:36	close	1140	0.01	154.855	0.000	0.000	3.24	17426.07
2273	2023.06.16 15:36	close	1139	0.01	154.855	0.000	0.000	2.77	17428.84
2274	2023.06.16 15:36	close	1138	0.02	154.855	0.000	0.000	4.56	17433.40
2275	2023.06.16 15:36	close	1137	0.04	154.855	0.000	0.000	7.20	17440.60
2276	2023.06.16 15:36	close	1136	0.07	154.855	0.000	0.000	9.25	17449.85
2277	2023.06.16 15:36	close	1135	0.12	154.855	0.000	0.000	9.90	17459.75
2278	2023.06.16 15:36	close	1134	0.21	154.855	0.000	0.000	7.33	17467.08
2279	2023.06.16 15:36	close	1133	0.36	154.855	0.000	0.000	-4.35	17462.73
2280	2023.06.16 15:36	close	1132	0.60	154.855	0.000	0.000	-37.04	17425.69
2281	2023.06.16 15:36	buy	1141	0.60	154.885	0.000	0.000
2282	2023.06.16 16:04	close	1141	0.60	154.955	0.000	0.000	28.18	17453.87
2283	2023.06.16 16:04	buy	1142	0.60	154.985	0.000	0.000
2284	2023.06.16 16:51	close	1142	0.60	155.055	0.000	0.000	28.18	17482.05
2285	2023.06.16 16:51	buy	1143	0.60	155.085	0.000	0.000
2286	2023.06.16 17:07	buy	1144	0.36	155.015	0.000	0.000
2287	2023.06.16 17:52	close	1144	0.36	155.090	0.000	0.000	18.12	17500.17
2288	2023.06.16 17:52	close	1143	0.60	155.090	0.000	0.000	2.01	17502.18
2289	2023.06.16 17:52	buy	1145	0.60	155.120	0.000	0.000
2290	2023.06.16 18:23	close	1145	0.60	155.191	0.000	0.000	28.59	17530.77
2291	2023.06.16 18:23	buy	1146	0.60	155.221	0.000	0.000
2292	2023.06.16 19:37	buy	1147	0.36	155.151	0.000	0.000
2293	2023.06.16 20:54	close	1147	0.36	155.226	0.000	0.000	18.11	17548.88
2294	2023.06.16 20:54	close	1146	0.60	155.226	0.000	0.000	2.01	17550.89
2295	2023.06.16 20:54	buy	1148	0.60	155.256	0.000	0.000
2296	2023.06.18 21:07	buy	1149	0.36	154.959	0.000	0.000
2297	2023.06.18 22:00	close	1149	0.36	155.185	0.000	0.000	54.59	17605.48
2298	2023.06.18 22:00	close	1148	0.60	155.185	0.000	0.000	-28.59	17576.89
2299	2023.06.18 22:00	buy	1150	0.60	155.215	0.000	0.000
2300	2023.06.18 23:04	close	1150	0.60	155.286	0.000	0.000	28.59	17605.48
2301	2023.06.18 23:04	buy	1151	0.60	155.316	0.000	0.000
2302	2023.06.18 23:39	buy	1152	0.36	155.246	0.000	0.000
2303	2023.06.19 00:01	buy	1153	0.21	155.176	0.000	0.000
2304	2023.06.19 00:04	close	1153	0.21	155.290	0.000	0.000	16.06	17621.54
2305	2023.06.19 00:04	close	1152	0.36	155.290	0.000	0.000	13.34	17634.88
2306	2023.06.19 00:04	close	1151	0.60	155.290	0.000	0.000	-5.94	17628.94
2307	2023.06.19 00:04	buy	1154	0.60	155.320	0.000	0.000
2308	2023.06.19 00:05	buy	1155	0.36	155.242	0.000	0.000
2309	2023.06.19 00:48	buy	1156	0.21	155.172	0.000	0.000
2310	2023.06.19 03:28	buy	1157	0.12	155.101	0.000	0.000
2311	2023.06.19 03:35	buy	1158	0.07	155.030	0.000	0.000
2312	2023.06.19 03:40	buy	1159	0.04	154.960	0.000	0.000
2313	2023.06.19 03:44	buy	1160	0.02	154.888	0.000	0.000
2314	2023.06.19 03:47	buy	1161	0.01	154.818	0.000	0.000
2315	2023.06.19 04:54	buy	1162	0.01	154.748	0.000	0.000
2316	2023.06.19 04:56	buy	1163	0.01	154.673	0.000	0.000
2317	2023.06.20 00:24	close	1163	0.01	155.222	0.000	0.000	3.76	17632.69
2318	2023.06.20 00:24	close	1162	0.01	155.222	0.000	0.000	3.26	17635.95
2319	2023.06.20 00:24	close	1161	0.01	155.222	0.000	0.000	2.79	17638.73
2320	2023.06.20 00:24	close	1160	0.02	155.222	0.000	0.000	4.63	17643.36
2321	2023.06.20 00:24	close	1159	0.04	155.222	0.000	0.000	7.33	17650.70
2322	2023.06.20 00:24	close	1158	0.07	155.222	0.000	0.000	9.55	17660.24
2323	2023.06.20 00:24	close	1157	0.12	155.222	0.000	0.000	10.65	17670.90
2324	2023.06.20 00:24	close	1156	0.21	155.222	0.000	0.000	8.62	17679.52
2325	2023.06.20 00:24	close	1155	0.36	155.222	0.000	0.000	-2.12	17677.40
2326	2023.06.20 00:24	close	1154	0.60	155.222	0.000	0.000	-34.93	17642.47
2327	2023.06.20 00:24	buy	1164	0.60	155.252	0.000	0.000
2328	2023.06.20 00:44	buy	1165	0.36	155.181	0.000	0.000
2329	2023.06.20 00:53	close	1165	0.36	155.259	0.000	0.000	18.85	17661.32
2330	2023.06.20 00:53	close	1164	0.60	155.259	0.000	0.000	2.82	17664.14
2331	2023.06.20 00:53	buy	1166	0.60	155.289	0.000	0.000
2332	2023.06.20 00:55	buy	1167	0.36	155.219	0.000	0.000
2333	2023.06.20 01:14	close	1167	0.36	155.301	0.000	0.000	19.81	17683.95
2334	2023.06.20 01:14	close	1166	0.60	155.301	0.000	0.000	4.84	17688.79
2335	2023.06.20 01:14	buy	1168	0.60	155.331	0.000	0.000
2336	2023.06.20 01:15	buy	1169	0.36	155.261	0.000	0.000
2337	2023.06.20 01:33	buy	1170	0.21	155.189	0.000	0.000
2338	2023.06.20 01:47	buy	1171	0.12	155.119	0.000	0.000
2339	2023.06.20 02:06	buy	1172	0.07	155.042	0.000	0.000
2340	2023.06.20 02:08	buy	1173	0.04	154.972	0.000	0.000
2341	2023.06.20 02:09	buy	1174	0.02	154.902	0.000	0.000
2342	2023.06.20 02:09	buy	1175	0.01	154.828	0.000	0.000
2343	2023.06.20 02:22	buy	1176	0.01	154.756	0.000	0.000
2344	2023.06.20 02:23	buy	1177	0.01	154.686	0.000	0.000
2345	2023.06.20 02:30	buy	1178	0.01	154.615	0.000	0.000
2346	2023.06.20 06:07	close	1178	0.01	155.231	0.000	0.000	4.13	17692.92
2347	2023.06.20 06:07	close	1177	0.01	155.231	0.000	0.000	3.66	17696.58
2348	2023.06.20 06:07	close	1176	0.01	155.231	0.000	0.000	3.19	17699.77
2349	2023.06.20 06:07	close	1175	0.01	155.231	0.000	0.000	2.70	17702.47
2350	2023.06.20 06:07	close	1174	0.02	155.231	0.000	0.000	4.42	17706.89
2351	2023.06.20 06:07	close	1173	0.04	155.231	0.000	0.000	6.95	17713.84
2352	2023.06.20 06:07	close	1172	0.07	155.231	0.000	0.000	8.88	17722.72
2353	2023.06.20 06:07	close	1171	0.12	155.231	0.000	0.000	9.02	17731.74
2354	2023.06.20 06:07	close	1170	0.21	155.231	0.000	0.000	5.92	17737.66
2355	2023.06.20 06:07	close	1169	0.36	155.231	0.000	0.000	-7.25	17730.41
2356	2023.06.20 06:07	close	1168	0.60	155.231	0.000	0.000	-40.26	17690.15
2357	2023.06.20 06:07	buy	1179	0.60	155.261	0.000	0.000
2358	2023.06.20 06:15	buy	1180	0.36	155.191	0.000	0.000
2359	2023.06.20 06:22	close	1180	0.36	155.269	0.000	0.000	18.84	17708.99
2360	2023.06.20 06:22	close	1179	0.60	155.269	0.000	0.000	3.22	17712.21
2361	2023.06.20 06:22	buy	1181	0.60	155.299	0.000	0.000
2362	2023.06.20 06:29	close	1181	0.60	155.369	0.000	0.000	28.18	17740.39
2363	2023.06.20 06:29	buy	1182	0.60	155.399	0.000	0.000
2364	2023.06.20 06:30	buy	1183	0.36	155.328	0.000	0.000
2365	2023.06.20 06:34	buy	1184	0.21	155.258	0.000	0.000
2366	2023.06.20 06:37	buy	1185	0.12	155.185	0.000	0.000
2367	2023.06.20 06:42	buy	1186	0.07	155.115	0.000	0.000
2368	2023.06.20 06:45	buy	1187	0.04	155.042	0.000	0.000
2369	2023.06.20 07:02	buy	1188	0.02	154.970	0.000	0.000
2370	2023.06.20 07:03	buy	1189	0.01	154.899	0.000	0.000
2371	2023.06.20 07:03	buy	1190	0.01	154.827	0.000	0.000
2372	2023.06.20 08:53	buy	1191	0.01	154.755	0.000	0.000
2373	2023.06.20 09:08	buy	1192	0.01	154.683	0.000	0.000
2374	2023.06.20 10:38	buy	1193	0.01	154.609	0.000	0.000
2375	2023.06.20 11:27	buy	1194	0.01	154.539	0.000	0.000
2376	2023.06.20 11:39	buy	1195	0.01	154.468	0.000	0.000
2377	2023.06.20 13:02	buy	1196	0.01	154.398	0.000	0.000
2378	2023.06.20 14:44	buy	1197	0.01	154.327	0.000	0.000
2379	2023.06.20 14:45	buy	1198	0.01	154.255	0.000	0.000
2380	2023.06.20 14:54	buy	1199	0.01	154.184	0.000	0.000
2381	2023.06.20 14:57	buy	1200	0.01	154.114	0.000	0.000
2382	2023.06.21 08:06	close	1200	0.01	155.242	0.000	0.000	7.65	17748.04
2383	2023.06.21 08:06	close	1199	0.01	155.242	0.000	0.000	7.18	17755.21
2384	2023.06.21 08:06	close	1198	0.01	155.242	0.000	0.000	6.70	17761.91
2385	2023.06.21 08:06	close	1197	0.01	155.242	0.000	0.000	6.22	17768.12
2386	2023.06.21 08:06	close	1196	0.01	155.242	0.000	0.000	5.74	17773.86
2387	2023.06.21 08:06	close	1195	0.01	155.242	0.000	0.000	5.27	17779.12
2388	2023.06.21 08:06	close	1194	0.01	155.242	0.000	0.000	4.79	17783.91
2389	2023.06.21 08:06	close	1193	0.01	155.242	0.000	0.000	4.32	17788.22
2390	2023.06.21 08:06	close	1192	0.01	155.242	0.000	0.000	3.83	17792.05
2391	2023.06.21 08:06	close	1191	0.01	155.242	0.000	0.000	3.34	17795.38
2392	2023.06.21 08:06	close	1190	0.01	155.242	0.000	0.000	2.86	17798.24
2393	2023.06.21 08:06	close	1189	0.01	155.242	0.000	0.000	2.38	17800.61
2394	2023.06.21 08:06	close	1188	0.02	155.242	0.000	0.000	3.80	17804.41
2395	2023.06.21 08:06	close	1187	0.04	155.242	0.000	0.000	5.67	17810.09
2396	2023.06.21 08:06	close	1186	0.07	155.242	0.000	0.000	6.50	17816.58
2397	2023.06.21 08:06	close	1185	0.12	155.242	0.000	0.000	5.49	17822.08
2398	2023.06.21 08:06	close	1184	0.21	155.242	0.000	0.000	-0.68	17821.40
2399	2023.06.21 08:06	close	1183	0.36	155.242	0.000	0.000	-18.06	17803.34
2400	2023.06.21 08:06	close	1182	0.60	155.242	0.000	0.000	-58.69	17744.65
2401	2023.06.21 08:06	buy	1201	0.60	155.272	0.000	0.000
2402	2023.06.21 08:16	close	1201	0.60	155.342	0.000	0.000	28.18	17772.83
2403	2023.06.21 08:16	buy	1202	0.60	155.372	0.000	0.000
2404	2023.06.21 08:26	buy	1203	0.36	155.302	0.000	0.000
2405	2023.06.21 08:37	buy	1204	0.21	155.232	0.000	0.000
2406	2023.06.21 08:40	buy	1205	0.12	155.160	0.000	0.000
2407	2023.06.21 09:04	buy	1206	0.07	155.090	0.000	0.000
2408	2023.06.21 09:27	buy	1207	0.04	155.018	0.000	0.000
2409	2023.06.21 09:55	buy	1208	0.02	154.947	0.000	0.000
2410	2023.06.21 10:44	buy	1209	0.01	154.877	0.000	0.000
2411	2023.06.21 11:13	buy	1210	0.01	154.806	0.000	0.000
2412	2023.06.21 13:39	close	1210	0.01	155.281	0.000	0.000	3.19	17776.02
2413	2023.06.21 13:39	close	1209	0.01	155.281	0.000	0.000	2.72	17778.74
2414	2023.06.21 13:39	close	1208	0.02	155.281	0.000	0.000	4.48	17783.22
2415	2023.06.21 13:39	close	1207	0.04	155.281	0.000	0.000	7.06	17790.28
2416	2023.06.21 13:39	close	1206	0.07	155.281	0.000	0.000	8.97	17799.25
2417	2023.06.21 13:39	close	1205	0.12	155.281	0.000	0.000	9.75	17809.00
2418	2023.06.21 13:39	close	1204	0.21	155.281	0.000	0.000	6.91	17815.91
2419	2023.06.21 13:39	close	1203	0.36	155.281	0.000	0.000	-5.07	17810.84
2420	2023.06.21 13:39	close	1202	0.60	155.281	0.000	0.000	-36.64	17774.20
2421	2023.06.21 13:39	buy	1211	0.60	155.311	0.000	0.000
2422	2023.06.21 13:47	close	1211	0.60	155.381	0.000	0.000	28.18	17802.38
2423	2023.06.21 13:47	buy	1212	0.60	155.411	0.000	0.000
2424	2023.06.21 14:23	close	1212	0.60	155.489	0.000	0.000	31.41	17833.79
2425	2023.06.21 14:23	buy	1213	0.60	155.519	0.000	0.000
2426	2023.06.21 14:30	close	1213	0.60	155.592	0.000	0.000	29.40	17863.19
2427	2023.06.21 14:30	buy	1214	0.60	155.622	0.000	0.000
2428	2023.06.21 14:37	close	1214	0.60	155.692	0.000	0.000	28.19	17891.38
2429	2023.06.21 14:37	buy	1215	0.60	155.722	0.000	0.000
2430	2023.06.21 14:43	buy	1216	0.36	155.652	0.000	0.000
2431	2023.06.21 15:03	buy	1217	0.21	155.578	0.000	0.000
2432	2023.06.21 15:04	buy	1218	0.12	155.508	0.000	0.000
2433	2023.06.21 16:07	close	1218	0.12	155.674	0.000	0.000	13.36	17904.74
2434	2023.06.21 16:07	close	1217	0.21	155.674	0.000	0.000	13.53	17918.27
2435	2023.06.21 16:07	close	1216	0.36	155.674	0.000	0.000	5.32	17923.59
2436	2023.06.21 16:07	close	1215	0.60	155.674	0.000	0.000	-19.32	17904.27
2437	2023.06.21 16:07	buy	1219	0.60	155.704	0.000	0.000
2438	2023.06.21 16:16	buy	1220	0.36	155.632	0.000	0.000
2439	2023.06.21 16:51	close	1220	0.36	155.715	0.000	0.000	20.05	17924.32
2440	2023.06.21 16:51	close	1219	0.60	155.715	0.000	0.000	4.43	17928.75
2441	2023.06.21 16:51	buy	1221	0.60	155.745	0.000	0.000
2442	2023.06.21 17:02	buy	1222	0.36	155.675	0.000	0.000
2443	2023.06.21 18:19	close	1222	0.36	155.750	0.000	0.000	18.11	17946.86
2444	2023.06.21 18:19	close	1221	0.60	155.750	0.000	0.000	2.02	17948.88
2445	2023.06.21 18:19	buy	1223	0.60	155.780	0.000	0.000
2446	2023.06.21 20:17	close	1223	0.60	155.851	0.000	0.000	28.58	17977.46
2447	2023.06.21 20:17	buy	1224	0.60	155.881	0.000	0.000
2448	2023.06.21 21:04	buy	1225	0.36	155.724	0.000	0.000
2449	2023.06.21 22:01	close	1225	0.36	155.857	0.000	0.000	32.13	18009.59
2450	2023.06.21 22:01	close	1224	0.60	155.857	0.000	0.000	-9.66	17999.93
2451	2023.06.21 22:01	buy	1226	0.60	155.887	0.000	0.000
2452	2023.06.21 22:14	buy	1227	0.36	155.816	0.000	0.000
2453	2023.06.21 22:49	buy	1228	0.21	155.746	0.000	0.000
2454	2023.06.22 00:15	close	1228	0.21	155.834	0.000	0.000	17.15	18017.08
2455	2023.06.22 00:15	close	1227	0.36	155.834	0.000	0.000	12.49	18029.56
2456	2023.06.22 00:15	close	1226	0.60	155.834	0.000	0.000	-7.78	18021.78
2457	2023.06.22 00:15	buy	1229	0.60	155.864	0.000	0.000
2458	2023.06.22 02:04	buy	1230	0.36	155.794	0.000	0.000
2459	2023.06.22 02:12	buy	1231	0.21	155.724	0.000	0.000
2460	2023.06.22 04:30	buy	1232	0.12	155.652	0.000	0.000
2461	2023.06.22 05:03	close	1232	0.12	155.819	0.000	0.000	13.45	18035.23
2462	2023.06.22 05:03	close	1231	0.21	155.819	0.000	0.000	13.39	18048.62
2463	2023.06.22 05:03	close	1230	0.36	155.819	0.000	0.000	6.04	18054.66
2464	2023.06.22 05:03	close	1229	0.60	155.819	0.000	0.000	-18.12	18036.54
2465	2023.06.22 05:03	buy	1233	0.60	155.849	0.000	0.000
2466	2023.06.22 05:37	buy	1234	0.36	155.776	0.000	0.000
2467	2023.06.22 06:02	close	1234	0.36	155.855	0.000	0.000	19.08	18055.62
2468	2023.06.22 06:02	close	1233	0.60	155.855	0.000	0.000	2.41	18058.03
2469	2023.06.22 06:02	buy	1235	0.60	155.885	0.000	0.000
2470	2023.06.22 06:04	buy	1236	0.36	155.815	0.000	0.000
2471	2023.06.22 07:04	close	1236	0.36	155.890	0.000	0.000	18.11	18076.14
2472	2023.06.22 07:04	close	1235	0.60	155.890	0.000	0.000	2.01	18078.15
2473	2023.06.22 07:04	buy	1237	0.60	155.920	0.000	0.000
2474	2023.06.22 07:20	buy	1238	0.36	155.849	0.000	0.000
2475	2023.06.22 07:25	close	1238	0.36	155.925	0.000	0.000	18.36	18096.51
2476	2023.06.22 07:25	close	1237	0.60	155.925	0.000	0.000	2.01	18098.52
2477	2023.06.22 07:25	buy	1239	0.60	155.955	0.000	0.000
2478	2023.06.22 07:27	buy	1240	0.36	155.885	0.000	0.000
2479	2023.06.22 07:30	buy	1241	0.21	155.814	0.000	0.000
2480	2023.06.22 07:30	buy	1242	0.12	155.740	0.000	0.000
2481	2023.06.22 07:44	close	1242	0.12	155.908	0.000	0.000	13.52	18112.04
2482	2023.06.22 07:44	close	1241	0.21	155.908	0.000	0.000	13.25	18125.29
2483	2023.06.22 07:44	close	1240	0.36	155.908	0.000	0.000	5.55	18130.84
2484	2023.06.22 07:44	close	1239	0.60	155.908	0.000	0.000	-18.92	18111.92
2485	2023.06.22 07:44	buy	1243	0.60	155.938	0.000	0.000
2486	2023.06.22 08:09	close	1243	0.60	156.009	0.000	0.000	28.58	18140.50
2487	2023.06.22 08:09	buy	1244	0.60	156.039	0.000	0.000
2488	2023.06.22 09:39	close	1244	0.60	156.110	0.000	0.000	28.59	18169.09
2489	2023.06.22 09:39	buy	1245	0.60	156.140	0.000	0.000
2490	2023.06.22 10:16	close	1245	0.60	156.210	0.000	0.000	28.18	18197.27
2491	2023.06.22 10:16	buy	1246	0.60	156.240	0.000	0.000
2492	2023.06.22 10:25	close	1246	0.60	156.310	0.000	0.000	28.18	18225.45
2493	2023.06.22 10:25	buy	1247	0.60	156.340	0.000	0.000
2494	2023.06.22 11:00	close	1247	0.60	156.416	0.000	0.000	30.60	18256.05
2495	2023.06.22 11:00	buy	1248	0.60	156.446	0.000	0.000
2496	2023.06.22 11:00	buy	1249	0.36	156.374	0.000	0.000
2497	2023.06.22 11:09	buy	1250	0.21	156.301	0.000	0.000
2498	2023.06.22 11:10	buy	1251	0.12	156.231	0.000	0.000
2499	2023.06.22 11:10	buy	1252	0.07	156.157	0.000	0.000
2500	2023.06.22 12:06	buy	1253	0.04	156.087	0.000	0.000
2501	2023.06.22 12:21	buy	1254	0.02	156.015	0.000	0.000
2502	2023.06.22 12:30	buy	1255	0.01	155.944	0.000	0.000
2503	2023.06.22 14:01	close	1255	0.01	156.357	0.000	0.000	2.78	18258.83
2504	2023.06.22 14:01	close	1254	0.02	156.357	0.000	0.000	4.59	18263.42
2505	2023.06.22 14:01	close	1253	0.04	156.357	0.000	0.000	7.24	18270.66
2506	2023.06.22 14:01	close	1252	0.07	156.357	0.000	0.000	9.39	18280.05
2507	2023.06.22 14:01	close	1251	0.12	156.357	0.000	0.000	10.15	18290.20
2508	2023.06.22 14:01	close	1250	0.21	156.357	0.000	0.000	7.89	18298.09
2509	2023.06.22 14:01	close	1249	0.36	156.357	0.000	0.000	-4.10	18293.99
2510	2023.06.22 14:01	close	1248	0.60	156.357	0.000	0.000	-35.84	18258.15
2511	2023.06.22 14:01	buy	1256	0.60	156.387	0.000	0.000
2512	2023.06.22 14:13	close	1256	0.60	156.457	0.000	0.000	28.18	18286.33
2513	2023.06.22 14:13	buy	1257	0.60	156.487	0.000	0.000
2514	2023.06.22 14:26	close	1257	0.60	156.570	0.000	0.000	33.42	18319.75
2515	2023.06.22 14:26	buy	1258	0.60	156.600	0.000	0.000
2516	2023.06.22 14:44	buy	1259	0.36	156.528	0.000	0.000
2517	2023.06.22 14:54	buy	1260	0.21	156.458	0.000	0.000
2518	2023.06.22 15:10	close	1260	0.21	156.581	0.000	0.000	17.33	18337.08
2519	2023.06.22 15:10	close	1259	0.36	156.581	0.000	0.000	12.81	18349.89
2520	2023.06.22 15:10	close	1258	0.60	156.581	0.000	0.000	-7.65	18342.24
2521	2023.06.22 15:10	buy	1261	0.60	156.611	0.000	0.000
2522	2023.06.22 15:27	buy	1262	0.36	156.541	0.000	0.000
2523	2023.06.22 16:41	close	1262	0.36	156.616	0.000	0.000	18.12	18360.36
2524	2023.06.22 16:41	close	1261	0.60	156.616	0.000	0.000	2.01	18362.37
2525	2023.06.22 16:41	buy	1263	0.60	156.646	0.000	0.000
2526	2023.06.22 17:23	close	1263	0.60	156.718	0.000	0.000	28.99	18391.36
2527	2023.06.22 17:23	buy	1264	0.60	156.748	0.000	0.000
2528	2023.06.22 17:40	buy	1265	0.36	156.677	0.000	0.000
2529	2023.06.22 18:57	close	1265	0.36	156.753	0.000	0.000	18.36	18409.72
2530	2023.06.22 18:57	close	1264	0.60	156.753	0.000	0.000	2.02	18411.74
2531	2023.06.22 18:57	buy	1266	0.60	156.783	0.000	0.000
2532	2023.06.22 19:34	close	1266	0.60	156.854	0.000	0.000	28.58	18440.32
2533	2023.06.22 19:34	buy	1267	0.60	156.884	0.000	0.000
2534	2023.06.22 20:21	buy	1268	0.36	156.814	0.000	0.000
2535	2023.06.22 21:05	buy	1269	0.21	156.743	0.000	0.000
2536	2023.06.22 21:40	buy	1270	0.12	156.665	0.000	0.000
2537	2023.06.23 00:13	close	1270	0.12	156.825	0.000	0.000	13.78	18454.10
2538	2023.06.23 00:13	close	1269	0.21	156.825	0.000	0.000	13.14	18467.25
2539	2023.06.23 00:13	close	1268	0.36	156.825	0.000	0.000	5.37	18472.62
2540	2023.06.23 00:13	close	1267	0.60	156.825	0.000	0.000	-19.23	18453.39
2541	2023.06.23 00:13	buy	1271	0.60	156.855	0.000	0.000
2542	2023.06.23 00:16	buy	1272	0.36	156.785	0.000	0.000
2543	2023.06.23 00:34	buy	1273	0.21	156.714	0.000	0.000
2544	2023.06.23 00:53	buy	1274	0.12	156.642	0.000	0.000
2545	2023.06.23 01:08	buy	1275	0.07	156.570	0.000	0.000
2546	2023.06.23 01:31	buy	1276	0.04	156.499	0.000	0.000
2547	2023.06.23 01:40	buy	1277	0.02	156.426	0.000	0.000
2548	2023.06.23 05:57	close	1277	0.02	156.775	0.000	0.000	4.68	18458.07
2549	2023.06.23 05:57	close	1276	0.04	156.775	0.000	0.000	7.41	18465.48
2550	2023.06.23 05:57	close	1275	0.07	156.775	0.000	0.000	9.63	18475.11
2551	2023.06.23 05:57	close	1274	0.12	156.775	0.000	0.000	10.71	18485.82
2552	2023.06.23 05:57	close	1273	0.21	156.775	0.000	0.000	8.59	18494.41
2553	2023.06.23 05:57	close	1272	0.36	156.775	0.000	0.000	-2.42	18491.99
2554	2023.06.23 05:57	close	1271	0.60	156.775	0.000	0.000	-32.21	18459.78
2555	2023.06.23 05:57	buy	1278	0.60	156.805	0.000	0.000
2556	2023.06.23 06:02	buy	1279	0.36	156.731	0.000	0.000
2557	2023.06.23 06:04	buy	1280	0.21	156.659	0.000	0.000
2558	2023.06.23 06:13	buy	1281	0.12	156.589	0.000	0.000
2559	2023.06.23 06:29	buy	1282	0.07	156.516	0.000	0.000
2560	2023.06.23 07:15	buy	1283	0.04	156.439	0.000	0.000
2561	2023.06.23 07:15	buy	1284	0.02	156.369	0.000	0.000
2562	2023.06.23 07:15	buy	1285	0.01	156.297	0.000	0.000
2563	2023.06.23 07:15	buy	1286	0.01	156.225	0.000	0.000
2564	2023.06.23 07:15	buy	1287	0.01	156.145	0.000	0.000
2565	2023.06.23 07:16	buy	1288	0.01	156.063	0.000	0.000
2566	2023.06.23 07:17	buy	1289	0.01	155.992	0.000	0.000
2567	2023.06.23 07:17	buy	1290	0.01	155.916	0.000	0.000
2568	2023.06.23 07:18	buy	1291	0.01	155.839	0.000	0.000
2569	2023.06.23 07:19	buy	1292	0.01	155.769	0.000	0.000
2570	2023.06.23 07:22	buy	1293	0.01	155.698	0.000	0.000
2571	2023.06.23 07:27	buy	1294	0.01	155.623	0.000	0.000
2572	2023.06.23 07:30	buy	1295	0.01	155.529	0.000	0.000
2573	2023.06.23 07:30	buy	1296	0.01	155.455	0.000	0.000
2574	2023.06.23 07:30	buy	1297	0.01	155.378	0.000	0.000
2575	2023.06.23 07:30	buy	1298	0.01	155.305	0.000	0.000
2576	2023.06.23 07:30	buy	1299	0.01	155.233	0.000	0.000
2577	2023.06.23 07:30	buy	1300	0.01	155.150	0.000	0.000
2578	2023.06.23 16:26	close	1300	0.01	156.617	0.000	0.000	9.84	18469.62
2579	2023.06.23 16:26	close	1299	0.01	156.617	0.000	0.000	9.29	18478.91
2580	2023.06.23 16:26	close	1298	0.01	156.617	0.000	0.000	8.80	18487.71
2581	2023.06.23 16:26	close	1297	0.01	156.617	0.000	0.000	8.31	18496.02
2582	2023.06.23 16:26	close	1296	0.01	156.617	0.000	0.000	7.80	18503.82
2583	2023.06.23 16:26	close	1295	0.01	156.617	0.000	0.000	7.30	18511.12
2584	2023.06.23 16:26	close	1294	0.01	156.617	0.000	0.000	6.67	18517.79
2585	2023.06.23 16:26	close	1293	0.01	156.617	0.000	0.000	6.17	18523.96
2586	2023.06.23 16:26	close	1292	0.01	156.617	0.000	0.000	5.69	18529.65
2587	2023.06.23 16:26	close	1291	0.01	156.617	0.000	0.000	5.22	18534.87
2588	2023.06.23 16:26	close	1290	0.01	156.617	0.000	0.000	4.70	18539.57
2589	2023.06.23 16:26	close	1289	0.01	156.617	0.000	0.000	4.19	18543.76
2590	2023.06.23 16:26	close	1288	0.01	156.617	0.000	0.000	3.72	18547.48
2591	2023.06.23 16:26	close	1287	0.01	156.617	0.000	0.000	3.17	18550.65
2592	2023.06.23 16:26	close	1286	0.01	156.617	0.000	0.000	2.63	18553.28
2593	2023.06.23 16:26	close	1285	0.01	156.617	0.000	0.000	2.15	18555.43
2594	2023.06.23 16:26	close	1284	0.02	156.617	0.000	0.000	3.33	18558.76
2595	2023.06.23 16:26	close	1283	0.04	156.617	0.000	0.000	4.78	18563.54
2596	2023.06.23 16:26	close	1282	0.07	156.617	0.000	0.000	4.74	18568.28
2597	2023.06.23 16:26	close	1281	0.12	156.617	0.000	0.000	2.25	18570.53
2598	2023.06.23 16:26	close	1280	0.21	156.617	0.000	0.000	-5.92	18564.61
2599	2023.06.23 16:26	close	1279	0.36	156.617	0.000	0.000	-27.54	18537.07
2600	2023.06.23 16:26	close	1278	0.60	156.617	0.000	0.000	-75.69	18461.38
2601	2023.06.23 16:26	buy	1301	0.60	156.647	0.000	0.000
2602	2023.06.23 18:08	buy	1302	0.36	156.576	0.000	0.000
2603	2023.06.25 21:04	buy	1303	0.21	156.381	0.000	0.000
2604	2023.06.25 22:05	close	1303	0.21	156.603	0.000	0.000	31.28	18492.66
2605	2023.06.25 22:05	close	1302	0.36	156.603	0.000	0.000	6.52	18499.18
2606	2023.06.25 22:05	close	1301	0.60	156.603	0.000	0.000	-17.71	18481.47
2607	2023.06.25 22:05	buy	1304	0.60	156.633	0.000	0.000
2608	2023.06.25 22:55	buy	1305	0.36	156.559	0.000	0.000
2609	2023.06.25 22:58	buy	1306	0.21	156.489	0.000	0.000
2610	2023.06.26 00:04	buy	1307	0.12	156.418	0.000	0.000
2611	2023.06.26 00:06	buy	1308	0.07	156.348	0.000	0.000
2612	2023.06.26 00:06	buy	1309	0.04	156.260	0.000	0.000
2613	2023.06.26 01:23	close	1309	0.04	156.546	0.000	0.000	7.68	18489.15
2614	2023.06.26 01:23	close	1308	0.07	156.546	0.000	0.000	9.30	18498.45
2615	2023.06.26 01:23	close	1307	0.12	156.546	0.000	0.000	10.31	18508.76
2616	2023.06.26 01:23	close	1306	0.21	156.546	0.000	0.000	9.61	18518.37
2617	2023.06.26 01:23	close	1305	0.36	156.546	0.000	0.000	-0.43	18517.94
2618	2023.06.26 01:23	close	1304	0.60	156.546	0.000	0.000	-30.50	18487.44
2619	2023.06.26 01:23	buy	1310	0.60	156.576	0.000	0.000
2620	2023.06.26 01:37	close	1310	0.60	156.646	0.000	0.000	28.18	18515.62
2621	2023.06.26 01:37	buy	1311	0.60	156.676	0.000	0.000
2622	2023.06.26 01:41	buy	1312	0.36	156.603	0.000	0.000
2623	2023.06.26 01:50	buy	1313	0.21	156.533	0.000	0.000
2624	2023.06.26 02:51	buy	1314	0.12	156.462	0.000	0.000
2625	2023.06.26 04:25	buy	1315	0.07	156.392	0.000	0.000
2626	2023.06.26 04:30	buy	1316	0.04	156.322	0.000	0.000
2627	2023.06.26 07:10	buy	1317	0.02	156.251	0.000	0.000
2628	2023.06.26 07:10	buy	1318	0.01	156.181	0.000	0.000
2629	2023.06.26 07:17	buy	1319	0.01	156.107	0.000	0.000
2630	2023.06.26 07:31	buy	1320	0.01	156.036	0.000	0.000
2631	2023.06.26 07:32	buy	1321	0.01	155.959	0.000	0.000
2632	2023.06.26 07:35	buy	1322	0.01	155.887	0.000	0.000
2633	2023.06.26 08:30	buy	1323	0.01	155.815	0.000	0.000
2634	2023.06.26 13:37	close	1323	0.01	156.566	0.000	0.000	5.04	18520.66
2635	2023.06.26 13:37	close	1322	0.01	156.566	0.000	0.000	4.56	18525.22
2636	2023.06.26 13:37	close	1321	0.01	156.566	0.000	0.000	4.07	18529.29
2637	2023.06.26 13:37	close	1320	0.01	156.566	0.000	0.000	3.56	18532.85
2638	2023.06.26 13:37	close	1319	0.01	156.566	0.000	0.000	3.08	18535.93
2639	2023.06.26 13:37	close	1318	0.01	156.566	0.000	0.000	2.59	18538.52
2640	2023.06.26 13:37	close	1317	0.02	156.566	0.000	0.000	4.23	18542.75
2641	2023.06.26 13:37	close	1316	0.04	156.566	0.000	0.000	6.55	18549.30
2642	2023.06.26 13:37	close	1315	0.07	156.566	0.000	0.000	8.18	18557.48
2643	2023.06.26 13:37	close	1314	0.12	156.566	0.000	0.000	8.38	18565.86
2644	2023.06.26 13:37	close	1313	0.21	156.566	0.000	0.000	4.65	18570.51
2645	2023.06.26 13:37	close	1312	0.36	156.566	0.000	0.000	-8.94	18561.57
2646	2023.06.26 13:37	close	1311	0.60	156.566	0.000	0.000	-44.29	18517.28
2647	2023.06.26 13:37	buy	1324	0.60	156.596	0.000	0.000
2648	2023.06.26 13:48	close	1324	0.60	156.669	0.000	0.000	29.39	18546.67
2649	2023.06.26 13:48	buy	1325	0.60	156.699	0.000	0.000
2650	2023.06.26 13:55	buy	1326	0.36	156.629	0.000	0.000
2651	2023.06.26 14:00	buy	1327	0.21	156.558	0.000	0.000
2652	2023.06.26 14:06	close	1327	0.21	156.680	0.000	0.000	17.20	18563.87
2653	2023.06.26 14:06	close	1326	0.36	156.680	0.000	0.000	12.32	18576.19
2654	2023.06.26 14:06	close	1325	0.60	156.680	0.000	0.000	-7.65	18568.54
2655	2023.06.26 14:06	buy	1328	0.60	156.710	0.000	0.000
2656	2023.06.26 14:09	buy	1329	0.36	156.639	0.000	0.000
2657	2023.06.26 14:12	buy	1330	0.21	156.566	0.000	0.000
2658	2023.06.26 14:49	close	1330	0.21	156.688	0.000	0.000	17.19	18585.73
2659	2023.06.26 14:49	close	1329	0.36	156.688	0.000	0.000	11.83	18597.56
2660	2023.06.26 14:49	close	1328	0.60	156.688	0.000	0.000	-8.85	18588.71
2661	2023.06.26 14:49	buy	1331	0.60	156.718	0.000	0.000
2662	2023.06.26 14:52	buy	1332	0.36	156.646	0.000	0.000
2663	2023.06.26 15:01	buy	1333	0.21	156.576	0.000	0.000
2664	2023.06.26 15:03	buy	1334	0.12	156.505	0.000	0.000
2665	2023.06.26 15:36	close	1334	0.12	156.669	0.000	0.000	13.20	18601.91
2666	2023.06.26 15:36	close	1333	0.21	156.669	0.000	0.000	13.11	18615.02
2667	2023.06.26 15:36	close	1332	0.36	156.669	0.000	0.000	5.55	18620.57
2668	2023.06.26 15:36	close	1331	0.60	156.669	0.000	0.000	-19.73	18600.84
2669	2023.06.26 15:36	buy	1335	0.60	156.699	0.000	0.000
2670	2023.06.26 15:43	buy	1336	0.36	156.628	0.000	0.000
2671	2023.06.26 16:08	buy	1337	0.21	156.558	0.000	0.000
2672	2023.06.26 17:30	close	1337	0.21	156.678	0.000	0.000	16.91	18617.75
2673	2023.06.26 17:30	close	1336	0.36	156.678	0.000	0.000	12.08	18629.83
2674	2023.06.26 17:30	close	1335	0.60	156.678	0.000	0.000	-8.46	18621.37
2675	2023.06.26 17:30	buy	1338	0.60	156.708	0.000	0.000
2676	2023.06.26 17:42	buy	1339	0.36	156.634	0.000	0.000
2677	2023.06.26 17:57	buy	1340	0.21	156.564	0.000	0.000
2678	2023.06.26 21:05	buy	1341	0.12	156.459	0.000	0.000
2679	2023.06.27 01:48	close	1341	0.12	156.644	0.000	0.000	15.80	18637.18
2680	2023.06.27 01:48	close	1340	0.21	156.644	0.000	0.000	12.85	18650.03
2681	2023.06.27 01:48	close	1339	0.36	156.644	0.000	0.000	5.13	18655.16
2682	2023.06.27 01:48	close	1338	0.60	156.644	0.000	0.000	-21.25	18633.91
2683	2023.06.27 01:48	buy	1342	0.60	156.674	0.000	0.000
2684	2023.06.27 01:54	buy	1343	0.36	156.599	0.000	0.000
2685	2023.06.27 02:36	close	1343	0.36	156.678	0.000	0.000	19.08	18652.99
2686	2023.06.27 02:36	close	1342	0.60	156.678	0.000	0.000	1.61	18654.60
2687	2023.06.27 02:36	buy	1344	0.60	156.708	0.000	0.000
2688	2023.06.27 03:01	buy	1345	0.36	156.636	0.000	0.000
2689	2023.06.27 03:57	close	1345	0.36	156.713	0.000	0.000	18.60	18673.20
2690	2023.06.27 03:57	close	1344	0.60	156.713	0.000	0.000	2.01	18675.21
2691	2023.06.27 03:57	buy	1346	0.60	156.743	0.000	0.000
2692	2023.06.27 04:15	close	1346	0.60	156.813	0.000	0.000	28.18	18703.39
2693	2023.06.27 04:15	buy	1347	0.60	156.843	0.000	0.000
2694	2023.06.27 04:58	buy	1348	0.36	156.773	0.000	0.000
2695	2023.06.27 05:55	close	1348	0.36	156.848	0.000	0.000	18.12	18721.51
2696	2023.06.27 05:55	close	1347	0.60	156.848	0.000	0.000	2.02	18723.53
2697	2023.06.27 05:55	buy	1349	0.60	156.878	0.000	0.000
2698	2023.06.27 05:59	buy	1350	0.36	156.807	0.000	0.000
2699	2023.06.27 06:07	close	1350	0.36	156.884	0.000	0.000	18.60	18742.13
2700	2023.06.27 06:07	close	1349	0.60	156.884	0.000	0.000	2.42	18744.55
2701	2023.06.27 06:07	buy	1351	0.60	156.914	0.000	0.000
2702	2023.06.27 06:15	buy	1352	0.36	156.844	0.000	0.000
2703	2023.06.27 06:52	buy	1353	0.21	156.774	0.000	0.000
2704	2023.06.27 07:02	close	1353	0.21	156.893	0.000	0.000	16.77	18761.32
2705	2023.06.27 07:02	close	1352	0.36	156.893	0.000	0.000	11.84	18773.16
2706	2023.06.27 07:02	close	1351	0.60	156.893	0.000	0.000	-8.46	18764.70
2707	2023.06.27 07:02	buy	1354	0.60	156.923	0.000	0.000
2708	2023.06.27 07:06	close	1354	0.60	156.993	0.000	0.000	28.18	18792.88
2709	2023.06.27 07:06	buy	1355	0.60	157.023	0.000	0.000
2710	2023.06.27 07:11	buy	1356	0.36	156.953	0.000	0.000
2711	2023.06.27 08:00	close	1356	0.36	157.028	0.000	0.000	18.12	18811.00
2712	2023.06.27 08:00	close	1355	0.60	157.028	0.000	0.000	2.02	18813.02
2713	2023.06.27 08:00	buy	1357	0.60	157.058	0.000	0.000
2714	2023.06.27 08:11	close	1357	0.60	157.129	0.000	0.000	28.59	18841.61
2715	2023.06.27 08:11	buy	1358	0.60	157.159	0.000	0.000
2716	2023.06.27 08:20	close	1358	0.60	157.233	0.000	0.000	29.79	18871.40
2717	2023.06.27 08:20	buy	1359	0.60	157.263	0.000	0.000
2718	2023.06.27 08:22	buy	1360	0.36	157.193	0.000	0.000
2719	2023.06.27 08:39	close	1360	0.36	157.268	0.000	0.000	18.11	18889.51
2720	2023.06.27 08:39	close	1359	0.60	157.268	0.000	0.000	2.01	18891.52
2721	2023.06.27 08:39	buy	1361	0.60	157.298	0.000	0.000
2722	2023.06.27 08:45	buy	1362	0.36	157.228	0.000	0.000
2723	2023.06.27 09:02	buy	1363	0.21	157.158	0.000	0.000
2724	2023.06.27 09:11	buy	1364	0.12	157.087	0.000	0.000
2725	2023.06.27 09:34	close	1364	0.12	157.252	0.000	0.000	13.29	18904.81
2726	2023.06.27 09:34	close	1363	0.21	157.252	0.000	0.000	13.25	18918.06
2727	2023.06.27 09:34	close	1362	0.36	157.252	0.000	0.000	5.80	18923.86
2728	2023.06.27 09:34	close	1361	0.60	157.252	0.000	0.000	-18.52	18905.34
2729	2023.06.27 09:34	buy	1365	0.60	157.282	0.000	0.000
2730	2023.06.27 09:37	close	1365	0.60	157.352	0.000	0.000	28.18	18933.52
2731	2023.06.27 09:37	buy	1366	0.60	157.382	0.000	0.000
2732	2023.06.27 10:45	buy	1367	0.36	157.309	0.000	0.000
2733	2023.06.27 10:51	close	1367	0.36	157.388	0.000	0.000	19.08	18952.60
2734	2023.06.27 10:51	close	1366	0.60	157.388	0.000	0.000	2.42	18955.02
2735	2023.06.27 10:51	buy	1368	0.60	157.418	0.000	0.000
2736	2023.06.27 11:18	buy	1369	0.36	157.347	0.000	0.000
2737	2023.06.27 11:33	buy	1370	0.21	157.277	0.000	0.000
2738	2023.06.27 11:39	buy	1371	0.12	157.203	0.000	0.000
2739	2023.06.27 11:50	buy	1372	0.07	157.133	0.000	0.000
2740	2023.06.27 12:11	buy	1373	0.04	157.063	0.000	0.000
2741	2023.06.27 12:42	close	1373	0.04	157.341	0.000	0.000	7.46	18962.48
2742	2023.06.27 12:42	close	1372	0.07	157.341	0.000	0.000	9.77	18972.25
2743	2023.06.27 12:42	close	1371	0.12	157.341	0.000	0.000	11.11	18983.36
2744	2023.06.27 12:42	close	1370	0.21	157.341	0.000	0.000	9.02	18992.38
2745	2023.06.27 12:42	close	1369	0.36	157.341	0.000	0.000	-1.45	18990.93
2746	2023.06.27 12:42	close	1368	0.60	157.341	0.000	0.000	-31.00	18959.93
2747	2023.06.27 12:42	buy	1374	0.60	157.371	0.000	0.000
2748	2023.06.27 12:52	close	1374	0.60	157.442	0.000	0.000	28.59	18988.52
2749	2023.06.27 12:52	buy	1375	0.60	157.472	0.000	0.000
2750	2023.06.27 12:53	buy	1376	0.36	157.402	0.000	0.000
2751	2023.06.27 13:01	close	1376	0.36	157.477	0.000	0.000	18.12	19006.64
2752	2023.06.27 13:01	close	1375	0.60	157.477	0.000	0.000	2.01	19008.65
2753	2023.06.27 13:01	buy	1377	0.60	157.507	0.000	0.000
2754	2023.06.27 13:06	buy	1378	0.36	157.437	0.000	0.000
2755	2023.06.27 13:18	buy	1379	0.21	157.367	0.000	0.000
2756	2023.06.27 13:32	buy	1380	0.12	157.297	0.000	0.000
2757	2023.06.27 14:01	close	1380	0.12	157.461	0.000	0.000	13.21	19021.86
2758	2023.06.27 14:01	close	1379	0.21	157.461	0.000	0.000	13.25	19035.11
2759	2023.06.27 14:01	close	1378	0.36	157.461	0.000	0.000	5.80	19040.91
2760	2023.06.27 14:01	close	1377	0.60	157.461	0.000	0.000	-18.52	19022.39
2761	2023.06.27 14:01	buy	1381	0.60	157.491	0.000	0.000
2762	2023.06.27 14:11	close	1381	0.60	157.564	0.000	0.000	29.40	19051.79
2763	2023.06.27 14:11	buy	1382	0.60	157.594	0.000	0.000
2764	2023.06.27 14:12	buy	1383	0.36	157.524	0.000	0.000
2765	2023.06.27 14:14	buy	1384	0.21	157.454	0.000	0.000
2766	2023.06.27 14:21	close	1384	0.21	157.574	0.000	0.000	16.91	19068.70
2767	2023.06.27 14:21	close	1383	0.36	157.574	0.000	0.000	12.08	19080.78
2768	2023.06.27 14:21	close	1382	0.60	157.574	0.000	0.000	-8.05	19072.73
2769	2023.06.27 14:21	buy	1385	0.60	157.604	0.000	0.000
2770	2023.06.27 14:27	close	1385	0.60	157.677	0.000	0.000	29.39	19102.12
2771	2023.06.27 14:27	buy	1386	0.60	157.707	0.000	0.000
2772	2023.06.27 14:53	close	1386	0.60	157.777	0.000	0.000	28.18	19130.30
2773	2023.06.27 14:53	buy	1387	0.60	157.807	0.000	0.000
2774	2023.06.27 14:57	buy	1388	0.36	157.737	0.000	0.000
2775	2023.06.27 15:13	close	1388	0.36	157.815	0.000	0.000	18.84	19149.14
2776	2023.06.27 15:13	close	1387	0.60	157.815	0.000	0.000	3.22	19152.36
2777	2023.06.27 15:13	buy	1389	0.60	157.845	0.000	0.000
2778	2023.06.27 15:39	buy	1390	0.36	157.773	0.000	0.000
2779	2023.06.27 16:04	close	1390	0.36	157.851	0.000	0.000	18.85	19171.21
2780	2023.06.27 16:04	close	1389	0.60	157.851	0.000	0.000	2.41	19173.62
2781	2023.06.27 16:04	buy	1391	0.60	157.881	0.000	0.000
2782	2023.06.27 16:13	buy	1392	0.36	157.811	0.000	0.000
2783	2023.06.27 19:17	close	1392	0.36	157.886	0.000	0.000	18.12	19191.74
2784	2023.06.27 19:17	close	1391	0.60	157.886	0.000	0.000	2.02	19193.76
2785	2023.06.27 19:17	buy	1393	0.60	157.916	0.000	0.000
2786	2023.06.27 21:04	buy	1394	0.36	157.808	0.000	0.000
2787	2023.06.27 22:58	buy	1395	0.21	157.738	0.000	0.000
2788	2023.06.27 23:19	buy	1396	0.12	157.668	0.000	0.000
2789	2023.06.27 23:37	buy	1397	0.07	157.595	0.000	0.000
2790	2023.06.28 01:34	buy	1398	0.04	157.521	0.000	0.000
2791	2023.06.28 07:30	close	1398	0.04	157.807	0.000	0.000	7.67	19201.43
2792	2023.06.28 07:30	close	1397	0.07	157.807	0.000	0.000	10.49	19211.92
2793	2023.06.28 07:30	close	1396	0.12	157.807	0.000	0.000	12.10	19224.02
2794	2023.06.28 07:30	close	1395	0.21	157.807	0.000	0.000	11.31	19235.33
2795	2023.06.28 07:30	close	1394	0.36	157.807	0.000	0.000	2.47	19237.80
2796	2023.06.28 07:30	close	1393	0.60	157.807	0.000	0.000	-39.36	19198.44
2797	2023.06.28 07:30	buy	1399	0.60	157.837	0.000	0.000
2798	2023.06.28 07:40	close	1399	0.60	157.907	0.000	0.000	28.18	19226.62
2799	2023.06.28 07:40	buy	1400	0.60	157.937	0.000	0.000
2800	2023.06.28 07:52	buy	1401	0.36	157.867	0.000	0.000
2801	2023.06.28 08:01	buy	1402	0.21	157.797	0.000	0.000
2802	2023.06.28 08:03	buy	1403	0.12	157.727	0.000	0.000
2803	2023.06.28 08:06	buy	1404	0.07	157.656	0.000	0.000
2804	2023.06.28 08:13	close	1404	0.07	157.872	0.000	0.000	10.14	19236.76
2805	2023.06.28 08:13	close	1403	0.12	157.872	0.000	0.000	11.68	19248.44
2806	2023.06.28 08:13	close	1402	0.21	157.872	0.000	0.000	10.56	19259.00
2807	2023.06.28 08:13	close	1401	0.36	157.872	0.000	0.000	1.21	19260.21
2808	2023.06.28 08:13	close	1400	0.60	157.872	0.000	0.000	-26.17	19234.04
2809	2023.06.28 08:13	buy	1405	0.60	157.902	0.000	0.000
2810	2023.06.28 08:24	close	1405	0.60	157.978	0.000	0.000	30.60	19264.64
2811	2023.06.28 08:24	buy	1406	0.60	158.008	0.000	0.000
2812	2023.06.28 08:29	buy	1407	0.36	157.938	0.000	0.000
2813	2023.06.28 08:30	buy	1408	0.21	157.868	0.000	0.000
2814	2023.06.28 08:53	buy	1409	0.12	157.797	0.000	0.000
2815	2023.06.28 09:00	buy	1410	0.07	157.726	0.000	0.000
2816	2023.06.28 09:04	buy	1411	0.04	157.656	0.000	0.000
2817	2023.06.28 09:31	buy	1412	0.02	157.585	0.000	0.000
2818	2023.06.28 09:33	buy	1413	0.01	157.514	0.000	0.000
2819	2023.06.28 10:34	close	1413	0.01	157.921	0.000	0.000	2.73	19267.37
2820	2023.06.28 10:34	close	1412	0.02	157.921	0.000	0.000	4.51	19271.88
2821	2023.06.28 10:34	close	1411	0.04	157.921	0.000	0.000	7.11	19278.99
2822	2023.06.28 10:34	close	1410	0.07	157.921	0.000	0.000	9.16	19288.15
2823	2023.06.28 10:34	close	1409	0.12	157.921	0.000	0.000	9.99	19298.14
2824	2023.06.28 10:34	close	1408	0.21	157.921	0.000	0.000	7.47	19305.61
2825	2023.06.28 10:34	close	1407	0.36	157.921	0.000	0.000	-4.10	19301.51
2826	2023.06.28 10:34	close	1406	0.60	157.921	0.000	0.000	-35.02	19266.49
2827	2023.06.28 10:34	buy	1414	0.60	157.951	0.000	0.000
2828	2023.06.28 10:36	buy	1415	0.36	157.881	0.000	0.000
2829	2023.06.28 11:06	buy	1416	0.21	157.811	0.000	0.000
2830	2023.06.28 12:01	buy	1417	0.12	157.738	0.000	0.000
2831	2023.06.28 13:54	close	1417	0.12	157.904	0.000	0.000	13.37	19279.86
2832	2023.06.28 13:54	close	1416	0.21	157.904	0.000	0.000	13.10	19292.96
2833	2023.06.28 13:54	close	1415	0.36	157.904	0.000	0.000	5.56	19298.52
2834	2023.06.28 13:54	close	1414	0.60	157.904	0.000	0.000	-18.93	19279.59
2835	2023.06.28 13:54	buy	1418	0.60	157.934	0.000	0.000
2836	2023.06.28 14:01	buy	1419	0.36	157.864	0.000	0.000
2837	2023.06.28 14:07	close	1419	0.36	157.939	0.000	0.000	18.11	19297.70
2838	2023.06.28 14:07	close	1418	0.60	157.939	0.000	0.000	2.01	19299.71
2839	2023.06.28 14:07	buy	1420	0.60	157.969	0.000	0.000
2840	2023.06.28 14:11	buy	1421	0.36	157.898	0.000	0.000
2841	2023.06.28 14:13	buy	1422	0.21	157.828	0.000	0.000
2842	2023.06.28 14:24	buy	1423	0.12	157.757	0.000	0.000
2843	2023.06.28 14:40	buy	1424	0.07	157.687	0.000	0.000
2844	2023.06.28 14:45	buy	1425	0.04	157.613	0.000	0.000
2845	2023.06.28 14:59	buy	1426	0.02	157.537	0.000	0.000
2846	2023.06.28 15:13	buy	1427	0.01	157.464	0.000	0.000
2847	2023.06.28 15:38	buy	1428	0.01	157.392	0.000	0.000
2848	2023.06.28 15:51	buy	1429	0.01	157.321	0.000	0.000
2849	2023.06.29 07:10	close	1429	0.01	157.840	0.000	0.000	3.72	19303.43
2850	2023.06.29 07:10	close	1428	0.01	157.840	0.000	0.000	3.24	19306.67
2851	2023.06.29 07:10	close	1427	0.01	157.840	0.000	0.000	2.76	19309.42
2852	2023.06.29 07:10	close	1426	0.02	157.840	0.000	0.000	4.51	19313.93
2853	2023.06.29 07:10	close	1425	0.04	157.840	0.000	0.000	7.00	19320.94
2854	2023.06.29 07:10	close	1424	0.07	157.840	0.000	0.000	8.77	19329.71
2855	2023.06.29 07:10	close	1423	0.12	157.840	0.000	0.000	9.39	19339.10
2856	2023.06.29 07:10	close	1422	0.21	157.840	0.000	0.000	6.45	19345.55
2857	2023.06.29 07:10	close	1421	0.36	157.840	0.000	0.000	-5.87	19339.67
2858	2023.06.29 07:10	close	1420	0.60	157.840	0.000	0.000	-38.37	19301.30
2859	2023.06.29 07:10	buy	1430	0.60	157.870	0.000	0.000
2860	2023.06.29 07:33	buy	1431	0.36	157.796	0.000	0.000
2861	2023.06.29 07:35	buy	1432	0.21	157.724	0.000	0.000
2862	2023.06.29 07:36	buy	1433	0.12	157.654	0.000	0.000
2863	2023.06.29 07:36	buy	1434	0.07	157.565	0.000	0.000
2864	2023.06.29 07:36	buy	1435	0.04	157.486	0.000	0.000
2865	2023.06.29 08:19	buy	1436	0.02	157.413	0.000	0.000
2866	2023.06.29 11:53	close	1436	0.02	157.782	0.000	0.000	4.96	19306.26
2867	2023.06.29 11:53	close	1435	0.04	157.782	0.000	0.000	7.94	19314.20
2868	2023.06.29 11:53	close	1434	0.07	157.782	0.000	0.000	10.19	19324.39
2869	2023.06.29 11:53	close	1433	0.12	157.782	0.000	0.000	10.30	19334.69
2870	2023.06.29 11:53	close	1432	0.21	157.782	0.000	0.000	8.17	19342.86
2871	2023.06.29 11:53	close	1431	0.36	157.782	0.000	0.000	-3.38	19339.48
2872	2023.06.29 11:53	close	1430	0.60	157.782	0.000	0.000	-35.43	19304.05
2873	2023.06.29 11:53	buy	1437	0.60	157.812	0.000	0.000
2874	2023.06.29 12:13	buy	1438	0.36	157.742	0.000	0.000
2875	2023.06.29 12:30	close	1438	0.36	157.818	0.000	0.000	18.36	19322.41
2876	2023.06.29 12:30	close	1437	0.60	157.818	0.000	0.000	2.42	19324.83
2877	2023.06.29 12:30	buy	1439	0.60	157.848	0.000	0.000
2878	2023.06.29 12:30	buy	1440	0.36	157.774	0.000	0.000
2879	2023.06.29 12:32	buy	1441	0.21	157.704	0.000	0.000
2880	2023.06.29 12:54	buy	1442	0.12	157.633	0.000	0.000
2881	2023.06.29 12:55	buy	1443	0.07	157.562	0.000	0.000
2882	2023.06.29 12:56	buy	1444	0.04	157.491	0.000	0.000
2883	2023.06.29 13:03	buy	1445	0.02	157.421	0.000	0.000
2884	2023.06.29 13:04	buy	1446	0.01	157.351	0.000	0.000
2885	2023.06.29 20:59	buy	1447	0.01	157.279	0.000	0.000
2886	2023.06.30 06:15	buy	1448	0.01	157.207	0.000	0.000
2887	2023.06.30 06:18	buy	1449	0.01	157.136	0.000	0.000
2888	2023.06.30 06:18	buy	1450	0.01	157.063	0.000	0.000
2889	2023.06.30 06:34	buy	1451	0.01	156.991	0.000	0.000
2890	2023.06.30 06:45	buy	1452	0.01	156.921	0.000	0.000
2891	2023.06.30 08:55	buy	1453	0.01	156.850	0.000	0.000
2892	2023.06.30 09:00	buy	1454	0.01	156.758	0.000	0.000
2893	2023.06.30 13:59	close	1454	0.01	157.712	0.000	0.000	6.40	19331.23
2894	2023.06.30 13:59	close	1453	0.01	157.712	0.000	0.000	5.79	19337.02
2895	2023.06.30 13:59	close	1452	0.01	157.712	0.000	0.000	5.31	19342.33
2896	2023.06.30 13:59	close	1451	0.01	157.712	0.000	0.000	4.84	19347.17
2897	2023.06.30 13:59	close	1450	0.01	157.712	0.000	0.000	4.36	19351.53
2898	2023.06.30 13:59	close	1449	0.01	157.712	0.000	0.000	3.87	19355.40
2899	2023.06.30 13:59	close	1448	0.01	157.712	0.000	0.000	3.39	19358.79
2900	2023.06.30 13:59	close	1447	0.01	157.712	0.000	0.000	2.99	19361.78
2901	2023.06.30 13:59	close	1446	0.01	157.712	0.000	0.000	2.50	19364.27
2902	2023.06.30 13:59	close	1445	0.02	157.712	0.000	0.000	4.06	19368.33
2903	2023.06.30 13:59	close	1444	0.04	157.712	0.000	0.000	6.23	19374.56
2904	2023.06.30 13:59	close	1443	0.07	157.712	0.000	0.000	7.58	19382.14
2905	2023.06.30 13:59	close	1442	0.12	157.712	0.000	0.000	7.26	19389.40
2906	2023.06.30 13:59	close	1441	0.21	157.712	0.000	0.000	2.71	19392.12
2907	2023.06.30 13:59	close	1440	0.36	157.712	0.000	0.000	-12.27	19379.85
2908	2023.06.30 13:59	close	1439	0.60	157.712	0.000	0.000	-50.24	19329.61
2909	2023.06.30 13:59	buy	1455	0.60	157.742	0.000	0.000
2910	2023.06.30 14:06	buy	1456	0.36	157.671	0.000	0.000
2911	2023.06.30 14:22	close	1456	0.36	157.748	0.000	0.000	18.61	19348.22
2912	2023.06.30 14:22	close	1455	0.60	157.748	0.000	0.000	2.42	19350.64
2913	2023.06.30 14:22	buy	1457	0.60	157.778	0.000	0.000
2914	2023.06.30 14:27	buy	1458	0.36	157.708	0.000	0.000
2915	2023.06.30 14:29	buy	1459	0.21	157.638	0.000	0.000
2916	2023.06.30 14:32	buy	1460	0.12	157.565	0.000	0.000
2917	2023.06.30 14:35	close	1460	0.12	157.730	0.000	0.000	13.29	19363.93
2918	2023.06.30 14:35	close	1459	0.21	157.730	0.000	0.000	12.97	19376.90
2919	2023.06.30 14:35	close	1458	0.36	157.730	0.000	0.000	5.32	19382.22
2920	2023.06.30 14:35	close	1457	0.60	157.730	0.000	0.000	-19.32	19362.90
2921	2023.06.30 14:35	buy	1461	0.60	157.760	0.000	0.000
2922	2023.06.30 14:40	buy	1462	0.36	157.690	0.000	0.000
2923	2023.06.30 15:08	close	1462	0.36	157.765	0.000	0.000	18.12	19381.02
2924	2023.06.30 15:08	close	1461	0.60	157.765	0.000	0.000	2.01	19383.03
2925	2023.06.30 15:08	buy	1463	0.60	157.795	0.000	0.000
2926	2023.06.30 15:24	close	1463	0.60	157.867	0.000	0.000	28.99	19412.02
2927	2023.06.30 15:24	buy	1464	0.60	157.897	0.000	0.000
2928	2023.06.30 15:26	buy	1465	0.36	157.824	0.000	0.000
2929	2023.06.30 15:35	buy	1466	0.21	157.753	0.000	0.000
2930	2023.06.30 16:17	buy	1467	0.12	157.683	0.000	0.000
2931	2023.06.30 16:44	buy	1468	0.07	157.612	0.000	0.000
2932	2023.06.30 17:26	buy	1469	0.04	157.541	0.000	0.000
2933	2023.06.30 17:36	buy	1470	0.02	157.470	0.000	0.000
2934	2023.07.02 21:14	buy	1471	0.01	157.386	0.000	0.000
2935	2023.07.03 02:38	close	1471	0.01	157.797	0.000	0.000	2.84	19414.85
2936	2023.07.03 02:38	close	1470	0.02	157.797	0.000	0.000	4.54	19419.39
2937	2023.07.03 02:38	close	1469	0.04	157.797	0.000	0.000	7.17	19426.57
2938	2023.07.03 02:38	close	1468	0.07	157.797	0.000	0.000	9.22	19435.78
2939	2023.07.03 02:38	close	1467	0.12	157.797	0.000	0.000	10.08	19445.87
2940	2023.07.03 02:38	close	1466	0.21	157.797	0.000	0.000	7.78	19453.65
2941	2023.07.03 02:38	close	1465	0.36	157.797	0.000	0.000	-3.81	19449.84
2942	2023.07.03 02:38	close	1464	0.60	157.797	0.000	0.000	-35.74	19414.10
2943	2023.07.03 02:38	buy	1472	0.60	157.827	0.000	0.000
2944	2023.07.03 04:31	buy	1473	0.36	157.757	0.000	0.000
2945	2023.07.03 04:43	buy	1474	0.21	157.686	0.000	0.000
2946	2023.07.03 05:45	buy	1475	0.12	157.616	0.000	0.000
2947	2023.07.03 06:06	buy	1476	0.07	157.546	0.000	0.000
2948	2023.07.03 06:10	buy	1477	0.04	157.471	0.000	0.000
2949	2023.07.03 09:36	buy	1478	0.02	157.399	0.000	0.000
2950	2023.07.03 09:42	buy	1479	0.01	157.326	0.000	0.000
2951	2023.07.03 11:07	close	1479	0.01	157.739	0.000	0.000	2.77	19416.87
2952	2023.07.03 11:07	close	1478	0.02	157.739	0.000	0.000	4.56	19421.43
2953	2023.07.03 11:07	close	1477	0.04	157.739	0.000	0.000	7.20	19428.63
2954	2023.07.03 11:07	close	1476	0.07	157.739	0.000	0.000	9.06	19437.69
2955	2023.07.03 11:07	close	1475	0.12	157.739	0.000	0.000	9.90	19447.59
2956	2023.07.03 11:07	close	1474	0.21	157.739	0.000	0.000	7.47	19455.06
2957	2023.07.03 11:07	close	1473	0.36	157.739	0.000	0.000	-4.35	19450.71
2958	2023.07.03 11:07	close	1472	0.60	157.739	0.000	0.000	-35.43	19415.28
2959	2023.07.03 11:07	sell	1480	0.60	157.739	0.000	0.000
2960	2023.07.03 11:15	sell	1481	0.36	157.839	0.000	0.000
2961	2023.07.03 12:43	close	1481	0.36	157.742	0.000	0.000	23.41	19438.69
2962	2023.07.03 12:43	close	1480	0.60	157.742	0.000	0.000	-1.21	19437.48
2963	2023.07.03 12:43	sell	1482	0.60	157.712	0.000	0.000
2964	2023.07.03 13:17	close	1482	0.60	157.641	0.000	0.000	28.57	19466.05
2965	2023.07.03 13:17	sell	1483	0.60	157.611	0.000	0.000
2966	2023.07.03 13:34	sell	1484	0.36	157.712	0.000	0.000
2967	2023.07.03 13:42	close	1484	0.36	157.616	0.000	0.000	23.17	19489.22
2968	2023.07.03 13:42	close	1483	0.60	157.616	0.000	0.000	-2.01	19487.21
2969	2023.07.03 13:42	sell	1485	0.60	157.586	0.000	0.000
2970	2023.07.03 13:46	sell	1486	0.36	157.688	0.000	0.000
2971	2023.07.03 13:54	close	1486	0.36	157.593	0.000	0.000	22.93	19510.14
2972	2023.07.03 13:54	close	1485	0.60	157.593	0.000	0.000	-2.82	19507.32
2973	2023.07.03 13:54	sell	1487	0.60	157.563	0.000	0.000
2974	2023.07.03 14:00	close	1487	0.60	157.472	0.000	0.000	36.61	19543.93
2975	2023.07.03 14:00	sell	1488	0.60	157.442	0.000	0.000
2976	2023.07.03 14:00	sell	1489	0.36	157.545	0.000	0.000
2977	2023.07.03 14:02	close	1489	0.36	157.447	0.000	0.000	23.66	19567.59
2978	2023.07.03 14:02	close	1488	0.60	157.447	0.000	0.000	-2.01	19565.58
2979	2023.07.03 14:02	sell	1490	0.60	157.417	0.000	0.000
2980	2023.07.03 14:20	sell	1491	0.36	157.518	0.000	0.000
2981	2023.07.03 14:42	sell	1492	0.21	157.619	0.000	0.000
2982	2023.07.03 15:17	sell	1493	0.12	157.722	0.000	0.000
2983	2023.07.03 15:44	sell	1494	0.07	157.823	0.000	0.000
2984	2023.07.03 16:46	sell	1495	0.04	157.925	0.000	0.000
2985	2023.07.04 07:42	close	1495	0.04	157.511	0.000	0.000	10.60	19576.18
2986	2023.07.04 07:42	close	1494	0.07	157.511	0.000	0.000	13.77	19589.94
2987	2023.07.04 07:42	close	1493	0.12	157.511	0.000	0.000	15.47	19605.41
2988	2023.07.04 07:42	close	1492	0.21	157.511	0.000	0.000	12.56	19617.97
2989	2023.07.04 07:42	close	1491	0.36	157.511	0.000	0.000	-2.85	19615.13
2990	2023.07.04 07:42	close	1490	0.60	157.511	0.000	0.000	-45.38	19569.74
2991	2023.07.04 07:42	buy	1496	0.60	157.511	0.000	0.000
2992	2023.07.04 07:51	close	1496	0.60	157.582	0.000	0.000	28.58	19598.32
2993	2023.07.04 07:51	buy	1497	0.60	157.612	0.000	0.000
2994	2023.07.04 07:56	buy	1498	0.36	157.542	0.000	0.000
2995	2023.07.04 08:09	buy	1499	0.21	157.472	0.000	0.000
2996	2023.07.04 08:42	buy	1500	0.12	157.400	0.000	0.000
2997	2023.07.04 08:57	buy	1501	0.07	157.330	0.000	0.000
2998	2023.07.04 13:42	buy	1502	0.04	157.260	0.000	0.000
2999	2023.07.04 19:44	buy	1503	0.02	157.189	0.000	0.000
3000	2023.07.04 21:05	buy	1504	0.01	157.110	0.000	0.000
3001	2023.07.05 07:00	close	1504	0.01	157.513	0.000	0.000	2.78	19601.10
3002	2023.07.05 07:00	close	1503	0.02	157.513	0.000	0.000	4.50	19605.60
3003	2023.07.05 07:00	close	1502	0.04	157.513	0.000	0.000	7.09	19612.69
3004	2023.07.05 07:00	close	1501	0.07	157.513	0.000	0.000	9.13	19621.82
3005	2023.07.05 07:00	close	1500	0.12	157.513	0.000	0.000	10.00	19631.82
3006	2023.07.05 07:00	close	1499	0.21	157.513	0.000	0.000	7.36	19639.18
3007	2023.07.05 07:00	close	1498	0.36	157.513	0.000	0.000	-4.29	19634.90
3008	2023.07.05 07:00	close	1497	0.60	157.513	0.000	0.000	-35.34	19599.56
3009	2023.07.05 07:00	sell	1505	0.60	157.513	0.000	0.000
3010	2023.07.05 07:06	sell	1506	0.36	157.616	0.000	0.000
3011	2023.07.05 07:19	sell	1507	0.21	157.716	0.000	0.000
3012	2023.07.05 07:42	close	1507	0.21	157.555	0.000	0.000	22.67	19622.23
3013	2023.07.05 07:42	close	1506	0.36	157.555	0.000	0.000	14.73	19636.96
3014	2023.07.05 07:42	close	1505	0.60	157.555	0.000	0.000	-16.90	19620.06
3015	2023.07.05 07:42	buy	1508	0.60	157.555	0.000	0.000
3016	2023.07.05 07:45	buy	1509	0.36	157.482	0.000	0.000
3017	2023.07.05 07:51	buy	1510	0.21	157.412	0.000	0.000
3018	2023.07.05 07:57	buy	1511	0.12	157.341	0.000	0.000
3019	2023.07.05 07:58	buy	1512	0.07	157.268	0.000	0.000
3020	2023.07.05 08:00	buy	1513	0.04	157.195	0.000	0.000
3021	2023.07.05 08:00	buy	1514	0.02	157.124	0.000	0.000
3022	2023.07.05 08:01	buy	1515	0.01	157.054	0.000	0.000
3023	2023.07.05 08:05	buy	1516	0.01	156.981	0.000	0.000
3024	2023.07.05 08:06	buy	1517	0.01	156.905	0.000	0.000
3025	2023.07.05 08:06	buy	1518	0.01	156.832	0.000	0.000
3026	2023.07.05 12:46	close	1518	0.01	157.454	0.000	0.000	4.18	19624.24
3027	2023.07.05 12:46	close	1517	0.01	157.454	0.000	0.000	3.69	19627.93
3028	2023.07.05 12:46	close	1516	0.01	157.454	0.000	0.000	3.18	19631.11
3029	2023.07.05 12:46	close	1515	0.01	157.454	0.000	0.000	2.69	19633.80
3030	2023.07.05 12:46	close	1514	0.02	157.454	0.000	0.000	4.43	19638.23
3031	2023.07.05 12:46	close	1513	0.04	157.454	0.000	0.000	6.95	19645.18
3032	2023.07.05 12:46	close	1512	0.07	157.454	0.000	0.000	8.74	19653.92
3033	2023.07.05 12:46	close	1511	0.12	157.454	0.000	0.000	9.10	19663.02
3034	2023.07.05 12:46	close	1510	0.21	157.454	0.000	0.000	5.92	19668.94
3035	2023.07.05 12:46	close	1509	0.36	157.454	0.000	0.000	-6.77	19662.17
3036	2023.07.05 12:46	close	1508	0.60	157.454	0.000	0.000	-40.66	19621.51
3037	2023.07.05 12:46	buy	1519	0.60	157.484	0.000	0.000
3038	2023.07.05 12:48	buy	1520	0.36	157.414	0.000	0.000
3039	2023.07.05 12:56	buy	1521	0.21	157.344	0.000	0.000
3040	2023.07.05 13:06	buy	1522	0.12	157.274	0.000	0.000
3041	2023.07.05 13:29	buy	1523	0.07	157.204	0.000	0.000
3042	2023.07.05 13:31	buy	1524	0.04	157.133	0.000	0.000
3043	2023.07.05 13:42	buy	1525	0.02	157.063	0.000	0.000
3044	2023.07.05 13:47	buy	1526	0.01	156.993	0.000	0.000
3045	2023.07.05 14:16	buy	1527	0.01	156.922	0.000	0.000
3046	2023.07.05 23:11	buy	1528	0.01	156.850	0.000	0.000
3047	2023.07.05 23:13	buy	1529	0.01	156.779	0.000	0.000
3048	2023.07.06 00:11	buy	1530	0.01	156.707	0.000	0.000
3049	2023.07.06 00:53	buy	1531	0.01	156.637	0.000	0.000
3050	2023.07.06 00:54	buy	1532	0.01	156.567	0.000	0.000
3051	2023.07.06 00:57	buy	1533	0.01	156.490	0.000	0.000
3052	2023.07.06 03:13	buy	1534	0.01	156.420	0.000	0.000
3053	2023.07.06 04:01	buy	1535	0.01	156.345	0.000	0.000
3054	2023.07.06 04:03	buy	1536	0.01	156.273	0.000	0.000
3055	2023.07.06 04:05	buy	1537	0.01	156.203	0.000	0.000
3056	2023.07.06 04:25	buy	1538	0.01	156.132	0.000	0.000
3057	2023.07.06 04:30	buy	1539	0.01	156.057	0.000	0.000
3058	2023.07.06 05:04	buy	1540	0.01	155.986	0.000	0.000
3059	2023.07.06 05:31	buy	1541	0.01	155.915	0.000	0.000
3060	2023.07.07 07:35	buy	1542	0.01	155.845	0.000	0.000
3061	2023.07.07 08:00	buy	1543	0.01	155.775	0.000	0.000
3062	2023.07.07 08:01	buy	1544	0.01	155.703	0.000	0.000
3063	2023.07.07 08:04	buy	1545	0.01	155.633	0.000	0.000
3064	2023.07.07 08:44	buy	1546	0.01	155.563	0.000	0.000
3065	2023.07.07 08:48	buy	1547	0.01	155.493	0.000	0.000
3066	2023.07.07 14:17	buy	1548	0.01	155.423	0.000	0.000
3067	2023.07.11 01:37	buy	1549	0.01	155.352	0.000	0.000
3068	2023.07.11 02:01	buy	1550	0.01	155.282	0.000	0.000
3069	2023.07.11 02:33	buy	1551	0.01	155.207	0.000	0.000
3070	2023.07.11 02:36	buy	1552	0.01	155.137	0.000	0.000
3071	2023.07.11 02:43	buy	1553	0.01	155.067	0.000	0.000
3072	2023.07.11 02:48	buy	1554	0.01	154.995	0.000	0.000
3073	2023.07.11 07:04	buy	1555	0.01	154.924	0.000	0.000
3074	2023.07.11 07:38	buy	1556	0.01	154.852	0.000	0.000
3075	2023.07.11 07:46	buy	1557	0.01	154.782	0.000	0.000
3076	2023.07.11 07:47	buy	1558	0.01	154.708	0.000	0.000
3077	2023.07.11 09:00	buy	1559	0.01	154.633	0.000	0.000
3078	2023.07.11 09:10	buy	1560	0.01	154.563	0.000	0.000
3079	2023.07.11 09:23	buy	1561	0.01	154.493	0.000	0.000
3080	2023.07.11 10:27	buy	1562	0.01	154.419	0.000	0.000
3081	2023.07.11 10:31	buy	1563	0.01	154.349	0.000	0.000
3082	2023.07.11 11:32	buy	1564	0.01	154.276	0.000	0.000
3083	2023.07.11 12:05	buy	1565	0.01	154.206	0.000	0.000
3084	2023.07.12 00:15	buy	1566	0.01	154.132	0.000	0.000
3085	2023.07.12 00:20	buy	1567	0.01	154.062	0.000	0.000
3086	2023.07.12 00:22	buy	1568	0.01	153.991	0.000	0.000
3087	2023.07.19 08:51	close	1568	0.01	156.810	0.000	0.000	19.45	19640.95
3088	2023.07.19 08:51	close	1567	0.01	156.810	0.000	0.000	18.97	19659.92
3089	2023.07.19 08:51	close	1566	0.01	156.810	0.000	0.000	18.50	19678.42
3090	2023.07.19 08:51	close	1565	0.01	156.810	0.000	0.000	18.08	19696.50
3091	2023.07.19 08:51	close	1564	0.01	156.810	0.000	0.000	17.61	19714.11
3092	2023.07.19 08:51	close	1563	0.01	156.810	0.000	0.000	17.12	19731.24
3093	2023.07.19 08:51	close	1562	0.01	156.810	0.000	0.000	16.65	19747.89
3094	2023.07.19 08:51	close	1561	0.01	156.810	0.000	0.000	16.15	19764.04
3095	2023.07.19 08:51	close	1560	0.01	156.810	0.000	0.000	15.68	19779.72
3096	2023.07.19 08:51	close	1559	0.01	156.810	0.000	0.000	15.21	19794.94
3097	2023.07.19 08:51	close	1558	0.01	156.810	0.000	0.000	14.71	19809.65
3098	2023.07.19 08:51	close	1557	0.01	156.810	0.000	0.000	14.21	19823.86
3099	2023.07.19 08:51	close	1556	0.01	156.810	0.000	0.000	13.74	19837.60
3100	2023.07.19 08:51	close	1555	0.01	156.810	0.000	0.000	13.26	19850.87
3101	2023.07.19 08:51	close	1554	0.01	156.810	0.000	0.000	12.78	19863.65
3102	2023.07.19 08:51	close	1553	0.01	156.810	0.000	0.000	12.30	19875.95
3103	2023.07.19 08:51	close	1552	0.01	156.810	0.000	0.000	11.83	19887.79
3104	2023.07.19 08:51	close	1551	0.01	156.810	0.000	0.000	11.36	19899.15
3105	2023.07.19 08:51	close	1550	0.01	156.810	0.000	0.000	10.86	19910.01
3106	2023.07.19 08:51	close	1549	0.01	156.810	0.000	0.000	10.39	19920.40
3107	2023.07.19 08:51	close	1548	0.01	156.810	0.000	0.000	10.06	19930.47
3108	2023.07.19 08:51	close	1547	0.01	156.810	0.000	0.000	9.59	19940.06
3109	2023.07.19 08:51	close	1546	0.01	156.810	0.000	0.000	9.12	19949.18
3110	2023.07.19 08:51	close	1545	0.01	156.810	0.000	0.000	8.65	19957.84
3111	2023.07.19 08:51	close	1544	0.01	156.810	0.000	0.000	8.18	19966.02
3112	2023.07.19 08:51	close	1543	0.01	156.810	0.000	0.000	7.70	19973.72
3113	2023.07.19 08:51	close	1542	0.01	156.810	0.000	0.000	7.23	19980.96
3114	2023.07.19 08:51	close	1541	0.01	156.810	0.000	0.000	6.84	19987.79
3115	2023.07.19 08:51	close	1540	0.01	156.810	0.000	0.000	6.36	19994.15
3116	2023.07.19 08:51	close	1539	0.01	156.810	0.000	0.000	5.89	20000.04
3117	2023.07.19 08:51	close	1538	0.01	156.810	0.000	0.000	5.38	20005.42
3118	2023.07.19 08:51	close	1537	0.01	156.810	0.000	0.000	4.91	20010.33
3119	2023.07.19 08:51	close	1536	0.01	156.810	0.000	0.000	4.44	20014.77
3120	2023.07.19 08:51	close	1535	0.01	156.810	0.000	0.000	3.95	20018.72
3121	2023.07.19 08:51	close	1534	0.01	156.810	0.000	0.000	3.45	20022.16
3122	2023.07.19 08:51	close	1533	0.01	156.810	0.000	0.000	2.98	20025.14
3123	2023.07.19 08:51	close	1532	0.01	156.810	0.000	0.000	2.47	20027.61
3124	2023.07.19 08:51	close	1531	0.01	156.810	0.000	0.000	2.00	20029.61
3125	2023.07.19 08:51	close	1530	0.01	156.810	0.000	0.000	1.53	20031.14
3126	2023.07.19 08:51	close	1529	0.01	156.810	0.000	0.000	1.26	20032.40
3127	2023.07.19 08:51	close	1528	0.01	156.810	0.000	0.000	0.79	20033.20
3128	2023.07.19 08:51	close	1527	0.01	156.810	0.000	0.000	0.30	20033.50
3129	2023.07.19 08:51	close	1526	0.01	156.810	0.000	0.000	-0.17	20033.34
3130	2023.07.19 08:51	close	1525	0.02	156.810	0.000	0.000	-1.29	20032.05
3131	2023.07.19 08:51	close	1524	0.04	156.810	0.000	0.000	-4.45	20027.60
3132	2023.07.19 08:51	close	1523	0.07	156.810	0.000	0.000	-11.12	20016.48
3133	2023.07.19 08:51	close	1522	0.12	156.810	0.000	0.000	-24.70	19991.77
3134	2023.07.19 08:51	close	1521	0.21	156.810	0.000	0.000	-53.10	19938.67
3135	2023.07.19 08:51	close	1520	0.36	156.810	0.000	0.000	-107.93	19830.73
3136	2023.07.19 08:51	close	1519	0.60	156.810	0.000	0.000	-208.08	19622.65
3137	2023.07.19 08:51	buy	1569	0.60	156.840	0.000	0.000
3138	2023.07.19 08:54	buy	1570	0.36	156.770	0.000	0.000
3139	2023.07.19 08:57	close	1570	0.36	156.845	0.000	0.000	18.12	19640.77
3140	2023.07.19 08:57	close	1569	0.60	156.845	0.000	0.000	2.02	19642.79
3141	2023.07.19 08:57	buy	1571	0.60	156.875	0.000	0.000
3142	2023.07.19 08:58	close	1571	0.60	156.947	0.000	0.000	28.98	19671.77
3143	2023.07.19 08:58	buy	1572	0.60	156.977	0.000	0.000
3144	2023.07.19 09:01	buy	1573	0.36	156.907	0.000	0.000
3145	2023.07.19 09:11	close	1573	0.36	156.983	0.000	0.000	18.36	19690.13
3146	2023.07.19 09:11	close	1572	0.60	156.983	0.000	0.000	2.42	19692.55
3147	2023.07.19 09:11	buy	1574	0.60	157.013	0.000	0.000
3148	2023.07.19 09:18	close	1574	0.60	157.086	0.000	0.000	29.39	19721.94
3149	2023.07.19 09:18	buy	1575	0.60	157.116	0.000	0.000
3150	2023.07.19 09:28	close	1575	0.60	157.186	0.000	0.000	28.18	19750.12
3151	2023.07.19 09:28	buy	1576	0.60	157.216	0.000	0.000
3152	2023.07.19 09:31	buy	1577	0.36	157.144	0.000	0.000
3153	2023.07.19 09:43	buy	1578	0.21	157.072	0.000	0.000
3154	2023.07.19 09:49	buy	1579	0.12	157.002	0.000	0.000
3155	2023.07.19 10:12	buy	1580	0.07	156.932	0.000	0.000
3156	2023.07.19 10:15	buy	1581	0.04	156.859	0.000	0.000
3157	2023.07.19 11:59	buy	1582	0.02	156.789	0.000	0.000
3158	2023.07.19 12:19	buy	1583	0.01	156.716	0.000	0.000
3159	2023.07.19 12:25	buy	1584	0.01	156.644	0.000	0.000
3160	2023.07.19 12:27	buy	1585	0.01	156.574	0.000	0.000
3161	2023.07.19 12:29	buy	1586	0.01	156.499	0.000	0.000
3162	2023.07.19 12:30	buy	1587	0.01	156.426	0.000	0.000
3163	2023.07.19 14:49	buy	1588	0.01	156.354	0.000	0.000
3164	2023.07.19 14:53	buy	1589	0.01	156.282	0.000	0.000
3165	2023.07.19 15:01	buy	1590	0.01	156.210	0.000	0.000
3166	2023.07.20 17:11	buy	1591	0.01	156.139	0.000	0.000
3167	2023.07.20 17:24	buy	1592	0.01	156.067	0.000	0.000
3168	2023.07.20 17:26	buy	1593	0.01	155.996	0.000	0.000
3169	2023.07.20 19:09	buy	1594	0.01	155.926	0.000	0.000
3170	2023.07.20 22:51	buy	1595	0.01	155.855	0.000	0.000
3171	2023.07.20 23:30	buy	1596	0.01	155.775	0.000	0.000
3172	2023.07.20 23:43	buy	1597	0.01	155.704	0.000	0.000
3173	2023.07.21 00:01	buy	1598	0.01	155.628	0.000	0.000
3174	2023.07.21 07:40	close	1598	0.01	156.990	0.000	0.000	9.14	19759.26
3175	2023.07.21 07:40	close	1597	0.01	156.990	0.000	0.000	8.71	19767.97
3176	2023.07.21 07:40	close	1596	0.01	156.990	0.000	0.000	8.23	19776.19
3177	2023.07.21 07:40	close	1595	0.01	156.990	0.000	0.000	7.69	19783.88
3178	2023.07.21 07:40	close	1594	0.01	156.990	0.000	0.000	7.22	19791.09
3179	2023.07.21 07:40	close	1593	0.01	156.990	0.000	0.000	6.75	19797.84
3180	2023.07.21 07:40	close	1592	0.01	156.990	0.000	0.000	6.27	19804.10
3181	2023.07.21 07:40	close	1591	0.01	156.990	0.000	0.000	5.79	19809.89
3182	2023.07.21 07:40	close	1590	0.01	156.990	0.000	0.000	5.53	19815.42
3183	2023.07.21 07:40	close	1589	0.01	156.990	0.000	0.000	5.05	19820.47
3184	2023.07.21 07:40	close	1588	0.01	156.990	0.000	0.000	4.56	19825.03
3185	2023.07.21 07:40	close	1587	0.01	156.990	0.000	0.000	4.08	19829.11
3186	2023.07.21 07:40	close	1586	0.01	156.990	0.000	0.000	3.59	19832.70
3187	2023.07.21 07:40	close	1585	0.01	156.990	0.000	0.000	3.09	19835.80
3188	2023.07.21 07:40	close	1584	0.01	156.990	0.000	0.000	2.62	19838.42
3189	2023.07.21 07:40	close	1583	0.01	156.990	0.000	0.000	2.14	19840.56
3190	2023.07.21 07:40	close	1582	0.02	156.990	0.000	0.000	3.30	19843.86
3191	2023.07.21 07:40	close	1581	0.04	156.990	0.000	0.000	4.72	19848.58
3192	2023.07.21 07:40	close	1580	0.07	156.990	0.000	0.000	4.83	19853.40
3193	2023.07.21 07:40	close	1579	0.12	156.990	0.000	0.000	2.65	19856.05
3194	2023.07.21 07:40	close	1578	0.21	156.990	0.000	0.000	-5.22	19850.83
3195	2023.07.21 07:40	close	1577	0.36	156.990	0.000	0.000	-26.35	19824.48
3196	2023.07.21 07:40	close	1576	0.60	156.990	0.000	0.000	-72.91	19751.56
3197	2023.07.21 07:40	buy	1599	0.60	157.020	0.000	0.000
3198	2023.07.21 07:40	buy	1600	0.36	156.950	0.000	0.000
3199	2023.07.21 07:41	close	1600	0.36	157.027	0.000	0.000	18.60	19770.16
3200	2023.07.21 07:41	close	1599	0.60	157.027	0.000	0.000	2.82	19772.98
3201	2023.07.21 07:41	buy	1601	0.60	157.057	0.000	0.000
3202	2023.07.21 07:46	close	1601	0.60	157.127	0.000	0.000	28.18	19801.16
3203	2023.07.21 07:46	buy	1602	0.60	157.157	0.000	0.000
3204	2023.07.21 07:48	close	1602	0.60	157.241	0.000	0.000	33.82	19834.98
3205	2023.07.21 07:48	buy	1603	0.60	157.271	0.000	0.000
3206	2023.07.21 07:49	buy	1604	0.36	157.201	0.000	0.000
3207	2023.07.21 07:51	close	1604	0.36	157.277	0.000	0.000	18.36	19853.34
3208	2023.07.21 07:51	close	1603	0.60	157.277	0.000	0.000	2.42	19855.76
3209	2023.07.21 07:51	buy	1605	0.60	157.307	0.000	0.000
3210	2023.07.21 07:52	buy	1606	0.36	157.231	0.000	0.000
3211	2023.07.21 07:54	buy	1607	0.21	157.158	0.000	0.000
3212	2023.07.21 07:57	close	1607	0.21	157.284	0.000	0.000	17.76	19873.52
3213	2023.07.21 07:57	close	1606	0.36	157.284	0.000	0.000	12.80	19886.32
3214	2023.07.21 07:57	close	1605	0.60	157.284	0.000	0.000	-9.26	19877.06
3215	2023.07.21 07:57	buy	1608	0.60	157.314	0.000	0.000
3216	2023.07.21 08:01	close	1608	0.60	157.387	0.000	0.000	29.39	19906.45
3217	2023.07.21 08:01	buy	1609	0.60	157.417	0.000	0.000
3218	2023.07.21 08:05	close	1609	0.60	157.487	0.000	0.000	28.18	19934.63
3219	2023.07.21 08:05	buy	1610	0.60	157.517	0.000	0.000
3220	2023.07.21 08:07	close	1610	0.60	157.596	0.000	0.000	31.81	19966.44
3221	2023.07.21 08:07	buy	1611	0.60	157.626	0.000	0.000
3222	2023.07.21 08:10	buy	1612	0.36	157.556	0.000	0.000
3223	2023.07.21 08:14	close	1612	0.36	157.632	0.000	0.000	18.36	19984.80
3224	2023.07.21 08:14	close	1611	0.60	157.632	0.000	0.000	2.41	19987.21
3225	2023.07.21 08:14	buy	1613	0.60	157.662	0.000	0.000
3226	2023.07.21 08:18	close	1613	0.60	157.734	0.000	0.000	28.99	20016.20
3227	2023.07.21 08:18	buy	1614	0.60	157.764	0.000	0.000
3228	2023.07.21 08:20	buy	1615	0.36	157.685	0.000	0.000
3229	2023.07.21 08:21	close	1615	0.36	157.766	0.000	0.000	19.56	20035.76
3230	2023.07.21 08:21	close	1614	0.60	157.766	0.000	0.000	0.80	20036.56
3231	2023.07.21 08:21	buy	1616	0.60	157.796	0.000	0.000
3232	2023.07.21 08:23	close	1616	0.60	157.869	0.000	0.000	29.39	20065.95
3233	2023.07.21 08:23	buy	1617	0.60	157.899	0.000	0.000
3234	2023.07.21 08:24	buy	1618	0.36	157.829	0.000	0.000
3235	2023.07.21 08:34	close	1618	0.36	157.904	0.000	0.000	18.12	20084.07
3236	2023.07.21 08:34	close	1617	0.60	157.904	0.000	0.000	2.01	20086.08
3237	2023.07.21 08:34	buy	1619	0.60	157.934	0.000	0.000
3238	2023.07.21 08:38	buy	1620	0.36	157.863	0.000	0.000
3239	2023.07.21 08:40	close	1620	0.36	157.946	0.000	0.000	20.05	20106.13
3240	2023.07.21 08:40	close	1619	0.60	157.946	0.000	0.000	4.83	20110.96
3241	2023.07.21 08:40	buy	1621	0.60	157.976	0.000	0.000
3242	2023.07.21 08:44	close	1621	0.60	158.046	0.000	0.000	28.18	20139.14
3243	2023.07.21 08:44	buy	1622	0.60	158.076	0.000	0.000
3244	2023.07.21 08:46	buy	1623	0.36	158.006	0.000	0.000
3245	2023.07.21 08:54	buy	1624	0.21	157.933	0.000	0.000
3246	2023.07.21 08:57	buy	1625	0.12	157.859	0.000	0.000
3247	2023.07.21 09:09	buy	1626	0.07	157.786	0.000	0.000
3248	2023.07.21 09:22	buy	1627	0.04	157.712	0.000	0.000
3249	2023.07.21 09:23	buy	1628	0.02	157.636	0.000	0.000
3250	2023.07.21 09:23	buy	1629	0.01	157.559	0.000	0.000
3251	2023.07.21 09:23	buy	1630	0.01	157.487	0.000	0.000
3252	2023.07.21 12:28	buy	1631	0.01	157.415	0.000	0.000
3253	2023.07.21 12:32	buy	1632	0.01	157.345	0.000	0.000
3254	2023.07.21 12:32	buy	1633	0.01	157.270	0.000	0.000
3255	2023.07.21 12:46	buy	1634	0.01	157.198	0.000	0.000
3256	2023.07.24 07:30	buy	1635	0.01	157.101	0.000	0.000
3257	2023.07.24 07:30	buy	1636	0.01	157.030	0.000	0.000
3258	2023.07.24 07:30	buy	1637	0.01	156.951	0.000	0.000
3259	2023.07.24 07:30	buy	1638	0.01	156.880	0.000	0.000
3260	2023.07.24 07:30	buy	1639	0.01	156.810	0.000	0.000
3261	2023.07.24 07:31	buy	1640	0.01	156.736	0.000	0.000
3262	2023.07.24 07:34	buy	1641	0.01	156.665	0.000	0.000
3263	2023.07.24 07:36	buy	1642	0.01	156.592	0.000	0.000
3264	2023.07.24 09:05	buy	1643	0.01	156.522	0.000	0.000
3265	2023.07.24 09:05	buy	1644	0.01	156.451	0.000	0.000
3266	2023.07.24 12:50	buy	1645	0.01	156.380	0.000	0.000
3267	2023.07.24 12:55	buy	1646	0.01	156.310	0.000	0.000
3268	2023.07.25 09:45	buy	1647	0.01	156.239	0.000	0.000
3269	2023.07.25 09:56	buy	1648	0.01	156.168	0.000	0.000
3270	2023.07.25 12:42	buy	1649	0.01	156.098	0.000	0.000
3271	2023.07.25 13:39	buy	1650	0.01	156.028	0.000	0.000
3272	2023.07.25 13:44	buy	1651	0.01	155.958	0.000	0.000
3273	2023.07.25 14:12	buy	1652	0.01	155.885	0.000	0.000
3274	2023.07.25 14:37	buy	1653	0.01	155.812	0.000	0.000
3275	2023.07.25 14:37	buy	1654	0.01	155.742	0.000	0.000
3276	2023.07.25 14:37	buy	1655	0.01	155.669	0.000	0.000
3277	2023.07.26 08:06	buy	1656	0.01	155.596	0.000	0.000
3278	2023.07.26 08:06	buy	1657	0.01	155.526	0.000	0.000
3279	2023.07.26 08:29	buy	1658	0.01	155.456	0.000	0.000
3280	2023.07.26 08:30	buy	1659	0.01	155.385	0.000	0.000
3281	2023.07.26 08:33	buy	1660	0.01	155.314	0.000	0.000
3282	2023.07.26 11:42	buy	1661	0.01	155.243	0.000	0.000
3283	2023.07.26 11:49	buy	1662	0.01	155.172	0.000	0.000
3284	2023.07.27 01:47	buy	1663	0.01	155.100	0.000	0.000
3285	2023.07.27 02:01	buy	1664	0.01	155.025	0.000	0.000
3286	2023.07.27 02:08	buy	1665	0.01	154.951	0.000	0.000
3287	2023.07.27 13:44	buy	1666	0.01	154.877	0.000	0.000
3288	2023.07.27 17:04	buy	1667	0.01	154.788	0.000	0.000
3289	2023.07.27 17:04	buy	1668	0.01	154.717	0.000	0.000
3290	2023.07.27 17:04	buy	1669	0.01	154.647	0.000	0.000
3291	2023.07.27 17:04	buy	1670	0.01	154.565	0.000	0.000
3292	2023.07.27 17:04	buy	1671	0.01	154.483	0.000	0.000
3293	2023.08.01 19:30	close	1671	0.01	157.442	0.000	0.000	20.09	20159.23
3294	2023.08.01 19:30	close	1670	0.01	157.442	0.000	0.000	19.54	20178.77
3295	2023.08.01 19:30	close	1669	0.01	157.442	0.000	0.000	18.99	20197.75
3296	2023.08.01 19:30	close	1668	0.01	157.442	0.000	0.000	18.52	20216.27
3297	2023.08.01 19:30	close	1667	0.01	157.442	0.000	0.000	18.04	20234.30
3298	2023.08.01 19:30	close	1666	0.01	157.442	0.000	0.000	17.45	20251.75
3299	2023.08.01 19:30	close	1665	0.01	157.442	0.000	0.000	16.95	20268.70
3300	2023.08.01 19:30	close	1664	0.01	157.442	0.000	0.000	16.45	20285.14
3301	2023.08.01 19:30	close	1663	0.01	157.442	0.000	0.000	15.95	20301.09
3302	2023.08.01 19:30	close	1662	0.01	157.442	0.000	0.000	15.69	20316.78
3303	2023.08.01 19:30	close	1661	0.01	157.442	0.000	0.000	15.21	20331.99
3304	2023.08.01 19:30	close	1660	0.01	157.442	0.000	0.000	14.73	20346.72
3305	2023.08.01 19:30	close	1659	0.01	157.442	0.000	0.000	14.26	20360.99
3306	2023.08.01 19:30	close	1658	0.01	157.442	0.000	0.000	13.78	20374.77
3307	2023.08.01 19:30	close	1657	0.01	157.442	0.000	0.000	13.31	20388.08
3308	2023.08.01 19:30	close	1656	0.01	157.442	0.000	0.000	12.84	20400.92
3309	2023.08.01 19:30	close	1655	0.01	157.442	0.000	0.000	12.43	20413.35
3310	2023.08.01 19:30	close	1654	0.01	157.442	0.000	0.000	11.94	20425.29
3311	2023.08.01 19:30	close	1653	0.01	157.442	0.000	0.000	11.47	20436.75
3312	2023.08.01 19:30	close	1652	0.01	157.442	0.000	0.000	10.98	20447.73
3313	2023.08.01 19:30	close	1651	0.01	157.442	0.000	0.000	10.49	20458.22
3314	2023.08.01 19:30	close	1650	0.01	157.442	0.000	0.000	10.02	20468.24
3315	2023.08.01 19:30	close	1649	0.01	157.442	0.000	0.000	9.55	20477.78
3316	2023.08.01 19:30	close	1648	0.01	157.442	0.000	0.000	9.08	20486.86
3317	2023.08.01 19:30	close	1647	0.01	157.442	0.000	0.000	8.61	20495.47
3318	2023.08.01 19:30	close	1646	0.01	157.442	0.000	0.000	8.20	20503.67
3319	2023.08.01 19:30	close	1645	0.01	157.442	0.000	0.000	7.73	20511.40
3320	2023.08.01 19:30	close	1644	0.01	157.442	0.000	0.000	7.25	20518.66
3321	2023.08.01 19:30	close	1643	0.01	157.442	0.000	0.000	6.78	20525.44
3322	2023.08.01 19:30	close	1642	0.01	157.442	0.000	0.000	6.31	20531.75
3323	2023.08.01 19:30	close	1641	0.01	157.442	0.000	0.000	5.82	20537.57
3324	2023.08.01 19:30	close	1640	0.01	157.442	0.000	0.000	5.34	20542.92
3325	2023.08.01 19:30	close	1639	0.01	157.442	0.000	0.000	4.84	20547.76
3326	2023.08.01 19:30	close	1638	0.01	157.442	0.000	0.000	4.37	20552.13
3327	2023.08.01 19:30	close	1637	0.01	157.442	0.000	0.000	3.90	20556.03
3328	2023.08.01 19:30	close	1636	0.01	157.442	0.000	0.000	3.37	20559.41
3329	2023.08.01 19:30	close	1635	0.01	157.442	0.000	0.000	2.89	20562.30
3330	2023.08.01 19:30	close	1634	0.01	157.442	0.000	0.000	2.32	20564.62
3331	2023.08.01 19:30	close	1633	0.01	157.442	0.000	0.000	1.84	20566.45
3332	2023.08.01 19:30	close	1632	0.01	157.442	0.000	0.000	1.33	20567.78
3333	2023.08.01 19:30	close	1631	0.01	157.442	0.000	0.000	0.86	20568.64
3334	2023.08.01 19:30	close	1630	0.01	157.442	0.000	0.000	0.38	20569.02
3335	2023.08.01 19:30	close	1629	0.01	157.442	0.000	0.000	-0.10	20568.92
3336	2023.08.01 19:30	close	1628	0.02	157.442	0.000	0.000	-1.25	20567.66
3337	2023.08.01 19:30	close	1627	0.04	157.442	0.000	0.000	-4.53	20563.13
3338	2023.08.01 19:30	close	1626	0.07	157.442	0.000	0.000	-11.41	20551.72
3339	2023.08.01 19:30	close	1625	0.12	157.442	0.000	0.000	-25.43	20526.29
3340	2023.08.01 19:30	close	1624	0.21	157.442	0.000	0.000	-54.95	20471.33
3341	2023.08.01 19:30	close	1623	0.36	157.442	0.000	0.000	-111.83	20359.50
3342	2023.08.01 19:30	close	1622	0.60	157.442	0.000	0.000	-214.57	20144.93
3343	2023.08.01 19:30	buy	1672	0.60	157.472	0.000	0.000
3344	2023.08.01 21:05	buy	1673	0.36	157.344	0.000	0.000
3345	2023.08.01 21:15	buy	1674	0.21	157.179	0.000	0.000
3346	2023.08.01 21:35	close	1674	0.21	157.409	0.000	0.000	32.41	20177.34
3347	2023.08.01 21:35	close	1673	0.36	157.409	0.000	0.000	15.70	20193.04
3348	2023.08.01 21:35	close	1672	0.60	157.409	0.000	0.000	-25.37	20167.67
3349	2023.08.01 21:35	buy	1675	0.60	157.439	0.000	0.000
3350	2023.08.01 21:37	buy	1676	0.36	157.357	0.000	0.000
3351	2023.08.01 21:37	buy	1677	0.21	157.279	0.000	0.000
3352	2023.08.01 21:38	buy	1678	0.12	157.209	0.000	0.000
3353	2023.08.01 21:51	close	1678	0.12	157.384	0.000	0.000	14.10	20181.77
3354	2023.08.01 21:51	close	1677	0.21	157.384	0.000	0.000	14.80	20196.57
3355	2023.08.01 21:51	close	1676	0.36	157.384	0.000	0.000	6.53	20203.10
3356	2023.08.01 21:51	close	1675	0.60	157.384	0.000	0.000	-22.14	20180.96
3357	2023.08.01 21:51	buy	1679	0.60	157.414	0.000	0.000
3358	2023.08.01 21:51	buy	1680	0.36	157.325	0.000	0.000
3359	2023.08.01 21:55	buy	1681	0.21	157.239	0.000	0.000
3360	2023.08.01 21:55	buy	1682	0.12	157.159	0.000	0.000
3361	2023.08.01 22:00	close	1682	0.12	157.351	0.000	0.000	15.46	20196.42
3362	2023.08.01 22:00	close	1681	0.21	157.351	0.000	0.000	15.78	20212.20
3363	2023.08.01 22:00	close	1680	0.36	157.351	0.000	0.000	6.28	20218.48
3364	2023.08.01 22:00	close	1679	0.60	157.351	0.000	0.000	-25.36	20193.12
3365	2023.08.01 22:00	buy	1683	0.60	157.381	0.000	0.000
3366	2023.08.01 22:01	close	1683	0.60	157.459	0.000	0.000	31.40	20224.52
3367	2023.08.01 22:01	buy	1684	0.60	157.489	0.000	0.000
3368	2023.08.01 22:01	buy	1685	0.36	157.419	0.000	0.000
3369	2023.08.01 22:04	buy	1686	0.21	157.346	0.000	0.000
3370	2023.08.01 22:08	buy	1687	0.12	157.274	0.000	0.000
3371	2023.08.02 00:06	close	1687	0.12	157.433	0.000	0.000	13.70	20238.22
3372	2023.08.02 00:06	close	1686	0.21	157.433	0.000	0.000	13.84	20252.06
3373	2023.08.02 00:06	close	1685	0.36	157.433	0.000	0.000	6.09	20258.15
3374	2023.08.02 00:06	close	1684	0.60	157.433	0.000	0.000	-18.03	20240.12
3375	2023.08.02 00:06	buy	1688	0.60	157.463	0.000	0.000
3376	2023.08.02 00:07	buy	1689	0.36	157.391	0.000	0.000
3377	2023.08.02 00:12	buy	1690	0.21	157.317	0.000	0.000
3378	2023.08.02 01:13	close	1690	0.21	157.442	0.000	0.000	17.61	20257.73
3379	2023.08.02 01:13	close	1689	0.36	157.442	0.000	0.000	12.32	20270.05
3380	2023.08.02 01:13	close	1688	0.60	157.442	0.000	0.000	-8.45	20261.60
3381	2023.08.02 01:13	buy	1691	0.60	157.472	0.000	0.000
3382	2023.08.02 01:23	buy	1692	0.36	157.399	0.000	0.000
3383	2023.08.02 01:30	buy	1693	0.21	157.329	0.000	0.000
3384	2023.08.02 01:42	close	1693	0.21	157.452	0.000	0.000	17.33	20278.93
3385	2023.08.02 01:42	close	1692	0.36	157.452	0.000	0.000	12.80	20291.73
3386	2023.08.02 01:42	close	1691	0.60	157.452	0.000	0.000	-8.06	20283.67
3387	2023.08.02 01:42	buy	1694	0.60	157.482	0.000	0.000
3388	2023.08.02 01:56	buy	1695	0.36	157.411	0.000	0.000
3389	2023.08.02 02:31	buy	1696	0.21	157.341	0.000	0.000
3390	2023.08.02 03:34	close	1696	0.21	157.461	0.000	0.000	16.91	20300.58
3391	2023.08.02 03:34	close	1695	0.36	157.461	0.000	0.000	12.08	20312.66
3392	2023.08.02 03:34	close	1694	0.60	157.461	0.000	0.000	-8.45	20304.21
3393	2023.08.02 03:34	buy	1697	0.60	157.491	0.000	0.000
3394	2023.08.02 03:42	buy	1698	0.36	157.421	0.000	0.000
3395	2023.08.02 03:49	buy	1699	0.21	157.351	0.000	0.000
3396	2023.08.02 04:21	buy	1700	0.12	157.281	0.000	0.000
3397	2023.08.02 04:22	buy	1701	0.07	157.209	0.000	0.000
3398	2023.08.02 04:49	buy	1702	0.04	157.138	0.000	0.000
3399	2023.08.02 04:52	buy	1703	0.02	157.068	0.000	0.000
3400	2023.08.02 05:02	buy	1704	0.01	156.998	0.000	0.000
3401	2023.08.02 05:03	buy	1705	0.01	156.928	0.000	0.000
3402	2023.08.02 06:09	buy	1706	0.01	156.858	0.000	0.000
3403	2023.08.02 06:10	buy	1707	0.01	156.787	0.000	0.000
3404	2023.08.02 07:00	buy	1708	0.01	156.716	0.000	0.000
3405	2023.08.02 08:02	buy	1709	0.01	156.643	0.000	0.000
3406	2023.08.02 08:07	buy	1710	0.01	156.573	0.000	0.000
3407	2023.08.02 08:17	buy	1711	0.01	156.502	0.000	0.000
3408	2023.08.02 08:19	buy	1712	0.01	156.432	0.000	0.000
3409	2023.08.02 08:26	buy	1713	0.01	156.359	0.000	0.000
3410	2023.08.02 08:51	buy	1714	0.01	156.287	0.000	0.000
3411	2023.08.03 07:31	buy	1715	0.01	156.217	0.000	0.000
3412	2023.08.03 07:50	buy	1716	0.01	156.146	0.000	0.000
3413	2023.08.03 07:53	buy	1717	0.01	156.076	0.000	0.000
3414	2023.08.03 08:56	buy	1718	0.01	156.005	0.000	0.000
3415	2023.08.03 13:41	buy	1719	0.01	155.927	0.000	0.000
3416	2023.08.03 13:48	buy	1720	0.01	155.857	0.000	0.000
3417	2023.08.03 14:00	buy	1721	0.01	155.751	0.000	0.000
3418	2023.08.03 14:16	buy	1722	0.01	155.679	0.000	0.000
3419	2023.08.03 14:57	buy	1723	0.01	155.609	0.000	0.000
3420	2023.08.08 01:00	close	1723	0.01	157.210	0.000	0.000	10.97	20315.18
3421	2023.08.08 01:00	close	1722	0.01	157.210	0.000	0.000	10.50	20325.68
3422	2023.08.08 01:00	close	1721	0.01	157.210	0.000	0.000	10.02	20335.69
3423	2023.08.08 01:00	close	1720	0.01	157.210	0.000	0.000	9.31	20345.00
3424	2023.08.08 01:00	close	1719	0.01	157.210	0.000	0.000	8.84	20353.83
3425	2023.08.08 01:00	close	1718	0.01	157.210	0.000	0.000	8.32	20362.15
3426	2023.08.08 01:00	close	1717	0.01	157.210	0.000	0.000	7.84	20369.99
3427	2023.08.08 01:00	close	1716	0.01	157.210	0.000	0.000	7.37	20377.35
3428	2023.08.08 01:00	close	1715	0.01	157.210	0.000	0.000	6.89	20384.24
3429	2023.08.08 01:00	close	1714	0.01	157.210	0.000	0.000	6.64	20390.88
3430	2023.08.08 01:00	close	1713	0.01	157.210	0.000	0.000	6.16	20397.04
3431	2023.08.08 01:00	close	1712	0.01	157.210	0.000	0.000	5.67	20402.71
3432	2023.08.08 01:00	close	1711	0.01	157.210	0.000	0.000	5.20	20407.91
3433	2023.08.08 01:00	close	1710	0.01	157.210	0.000	0.000	4.72	20412.64
3434	2023.08.08 01:00	close	1709	0.01	157.210	0.000	0.000	4.26	20416.90
3435	2023.08.08 01:00	close	1708	0.01	157.210	0.000	0.000	3.77	20420.67
3436	2023.08.08 01:00	close	1707	0.01	157.210	0.000	0.000	3.29	20423.96
3437	2023.08.08 01:00	close	1706	0.01	157.210	0.000	0.000	2.81	20426.77
3438	2023.08.08 01:00	close	1705	0.01	157.210	0.000	0.000	2.34	20429.12
3439	2023.08.08 01:00	close	1704	0.01	157.210	0.000	0.000	1.87	20430.99
3440	2023.08.08 01:00	close	1703	0.02	157.210	0.000	0.000	2.81	20433.80
3441	2023.08.08 01:00	close	1702	0.04	157.210	0.000	0.000	3.74	20437.54
3442	2023.08.08 01:00	close	1701	0.07	157.210	0.000	0.000	3.21	20440.75
3443	2023.08.08 01:00	close	1700	0.12	157.210	0.000	0.000	-0.30	20440.46
3444	2023.08.08 01:00	close	1699	0.21	157.210	0.000	0.000	-10.38	20430.08
3445	2023.08.08 01:00	close	1698	0.36	157.210	0.000	0.000	-34.70	20395.38
3446	2023.08.08 01:00	close	1697	0.60	157.210	0.000	0.000	-86.01	20309.37
3447	2023.08.08 01:00	buy	1724	0.60	157.240	0.000	0.000
3448	2023.08.08 01:01	buy	1725	0.36	157.170	0.000	0.000
3449	2023.08.08 01:07	close	1725	0.36	157.250	0.000	0.000	19.33	20328.70
3450	2023.08.08 01:07	close	1724	0.60	157.250	0.000	0.000	4.03	20332.73
3451	2023.08.08 01:07	buy	1726	0.60	157.280	0.000	0.000
3452	2023.08.08 01:25	buy	1727	0.36	157.210	0.000	0.000
3453	2023.08.08 01:37	buy	1728	0.21	157.138	0.000	0.000
3454	2023.08.08 01:50	close	1728	0.21	157.266	0.000	0.000	18.04	20350.77
3455	2023.08.08 01:50	close	1727	0.36	157.266	0.000	0.000	13.53	20364.30
3456	2023.08.08 01:50	close	1726	0.60	157.266	0.000	0.000	-5.63	20358.67
3457	2023.08.08 01:50	buy	1729	0.60	157.296	0.000	0.000
3458	2023.08.08 01:55	close	1729	0.60	157.366	0.000	0.000	28.18	20386.85
3459	2023.08.08 01:55	buy	1730	0.60	157.396	0.000	0.000
3460	2023.08.08 02:00	buy	1731	0.36	157.325	0.000	0.000
3461	2023.08.08 02:12	close	1731	0.36	157.401	0.000	0.000	18.36	20405.21
3462	2023.08.08 02:12	close	1730	0.60	157.401	0.000	0.000	2.01	20407.22
3463	2023.08.08 02:12	buy	1732	0.60	157.431	0.000	0.000
3464	2023.08.08 02:20	buy	1733	0.36	157.359	0.000	0.000
3465	2023.08.08 02:36	close	1733	0.36	157.436	0.000	0.000	18.60	20425.82
3466	2023.08.08 02:36	close	1732	0.60	157.436	0.000	0.000	2.01	20427.83
3467	2023.08.08 02:36	buy	1734	0.60	157.466	0.000	0.000
3468	2023.08.08 03:43	buy	1735	0.36	157.396	0.000	0.000
3469	2023.08.08 04:04	close	1735	0.36	157.473	0.000	0.000	18.60	20446.43
3470	2023.08.08 04:04	close	1734	0.60	157.473	0.000	0.000	2.82	20449.25
3471	2023.08.08 04:04	buy	1736	0.60	157.503	0.000	0.000
3472	2023.08.08 05:07	buy	1737	0.36	157.433	0.000	0.000
3473	2023.08.08 05:32	close	1737	0.36	157.514	0.000	0.000	19.57	20468.82
3474	2023.08.08 05:32	close	1736	0.60	157.514	0.000	0.000	4.42	20473.24
3475	2023.08.08 05:32	buy	1738	0.60	157.544	0.000	0.000
3476	2023.08.08 05:51	buy	1739	0.36	157.474	0.000	0.000
3477	2023.08.08 05:53	close	1739	0.36	157.549	0.000	0.000	18.11	20491.35
3478	2023.08.08 05:53	close	1738	0.60	157.549	0.000	0.000	2.02	20493.37
3479	2023.08.08 05:53	buy	1740	0.60	157.579	0.000	0.000
3480	2023.08.08 06:01	close	1740	0.60	157.655	0.000	0.000	30.60	20523.97
3481	2023.08.08 06:01	buy	1741	0.60	157.685	0.000	0.000
3482	2023.08.08 06:07	buy	1742	0.36	157.612	0.000	0.000
3483	2023.08.08 06:08	buy	1743	0.21	157.542	0.000	0.000
3484	2023.08.08 06:08	buy	1744	0.12	157.471	0.000	0.000
3485	2023.08.08 06:13	buy	1745	0.07	157.400	0.000	0.000
3486	2023.08.08 06:14	buy	1746	0.04	157.326	0.000	0.000
3487	2023.08.08 06:53	buy	1747	0.02	157.256	0.000	0.000
3488	2023.08.08 07:15	buy	1748	0.01	157.184	0.000	0.000
3489	2023.08.08 07:17	buy	1749	0.01	157.114	0.000	0.000
3490	2023.08.08 07:20	buy	1750	0.01	157.043	0.000	0.000
3491	2023.08.08 07:20	buy	1751	0.01	156.973	0.000	0.000
3492	2023.08.08 10:01	buy	1752	0.01	156.902	0.000	0.000
3493	2023.08.08 11:02	buy	1753	0.01	156.828	0.000	0.000
3494	2023.08.08 11:08	buy	1754	0.01	156.757	0.000	0.000
3495	2023.08.08 11:09	buy	1755	0.01	156.687	0.000	0.000
3496	2023.08.08 11:11	buy	1756	0.01	156.616	0.000	0.000
3497	2023.08.08 11:13	buy	1757	0.01	156.546	0.000	0.000
3498	2023.08.08 11:32	buy	1758	0.01	156.476	0.000	0.000
3499	2023.08.08 11:38	buy	1759	0.01	156.406	0.000	0.000
3500	2023.08.09 13:01	close	1759	0.01	157.525	0.000	0.000	7.59	20531.55
3501	2023.08.09 13:01	close	1758	0.01	157.525	0.000	0.000	7.12	20538.67
3502	2023.08.09 13:01	close	1757	0.01	157.525	0.000	0.000	6.65	20545.31
3503	2023.08.09 13:01	close	1756	0.01	157.525	0.000	0.000	6.18	20551.49
3504	2023.08.09 13:01	close	1755	0.01	157.525	0.000	0.000	5.70	20557.18
3505	2023.08.09 13:01	close	1754	0.01	157.525	0.000	0.000	5.23	20562.41
3506	2023.08.09 13:01	close	1753	0.01	157.525	0.000	0.000	4.75	20567.16
3507	2023.08.09 13:01	close	1752	0.01	157.525	0.000	0.000	4.26	20571.41
3508	2023.08.09 13:01	close	1751	0.01	157.525	0.000	0.000	3.78	20575.19
3509	2023.08.09 13:01	close	1750	0.01	157.525	0.000	0.000	3.31	20578.49
3510	2023.08.09 13:01	close	1749	0.01	157.525	0.000	0.000	2.83	20581.32
3511	2023.08.09 13:01	close	1748	0.01	157.525	0.000	0.000	2.36	20583.67
3512	2023.08.09 13:01	close	1747	0.02	157.525	0.000	0.000	3.76	20587.43
3513	2023.08.09 13:01	close	1746	0.04	157.525	0.000	0.000	5.64	20593.07
3514	2023.08.09 13:01	close	1745	0.07	157.525	0.000	0.000	6.40	20599.47
3515	2023.08.09 13:01	close	1744	0.12	157.525	0.000	0.000	5.25	20604.73
3516	2023.08.09 13:01	close	1743	0.21	157.525	0.000	0.000	-0.81	20603.92
3517	2023.08.09 13:01	close	1742	0.36	157.525	0.000	0.000	-18.30	20585.62
3518	2023.08.09 13:01	close	1741	0.60	157.525	0.000	0.000	-59.90	20525.72
3519	2023.08.09 13:01	buy	1760	0.60	157.555	0.000	0.000
3520	2023.08.09 13:17	buy	1761	0.36	157.485	0.000	0.000
3521	2023.08.09 13:33	buy	1762	0.21	157.415	0.000	0.000
3522	2023.08.09 14:04	close	1762	0.21	157.534	0.000	0.000	16.77	20542.49
3523	2023.08.09 14:04	close	1761	0.36	157.534	0.000	0.000	11.84	20554.33
3524	2023.08.09 14:04	close	1760	0.60	157.534	0.000	0.000	-8.45	20545.88
3525	2023.08.09 14:04	buy	1763	0.60	157.564	0.000	0.000
3526	2023.08.09 14:31	close	1763	0.60	157.634	0.000	0.000	28.18	20574.06
3527	2023.08.09 14:31	buy	1764	0.60	157.664	0.000	0.000
3528	2023.08.09 14:49	close	1764	0.60	157.739	0.000	0.000	30.19	20604.25
3529	2023.08.09 14:49	buy	1765	0.60	157.769	0.000	0.000
3530	2023.08.09 14:51	close	1765	0.60	157.839	0.000	0.000	28.18	20632.43
3531	2023.08.09 14:51	buy	1766	0.60	157.869	0.000	0.000
3532	2023.08.09 15:14	buy	1767	0.36	157.797	0.000	0.000
3533	2023.08.09 15:17	buy	1768	0.21	157.726	0.000	0.000
3534	2023.08.09 15:29	buy	1769	0.12	157.655	0.000	0.000
3535	2023.08.09 16:10	buy	1770	0.07	157.585	0.000	0.000
3536	2023.08.09 16:19	buy	1771	0.04	157.515	0.000	0.000
3537	2023.08.09 18:35	close	1771	0.04	157.791	0.000	0.000	7.41	20639.84
3538	2023.08.09 18:35	close	1770	0.07	157.791	0.000	0.000	9.68	20649.52
3539	2023.08.09 18:35	close	1769	0.12	157.791	0.000	0.000	10.95	20660.47
3540	2023.08.09 18:35	close	1768	0.21	157.791	0.000	0.000	9.16	20669.63
3541	2023.08.09 18:35	close	1767	0.36	157.791	0.000	0.000	-1.45	20668.18
3542	2023.08.09 18:35	close	1766	0.60	157.791	0.000	0.000	-31.40	20636.78
3543	2023.08.09 18:35	buy	1772	0.60	157.821	0.000	0.000
3544	2023.08.09 18:59	buy	1773	0.36	157.750	0.000	0.000
3545	2023.08.09 20:38	buy	1774	0.21	157.679	0.000	0.000
3546	2023.08.10 00:00	close	1774	0.21	157.766	0.000	0.000	17.01	20653.78
3547	2023.08.10 00:00	close	1773	0.36	157.766	0.000	0.000	12.00	20665.78
3548	2023.08.10 00:00	close	1772	0.60	157.766	0.000	0.000	-8.59	20657.19
3549	2023.08.10 00:00	buy	1775	0.60	157.796	0.000	0.000
3550	2023.08.10 00:56	close	1775	0.60	157.869	0.000	0.000	29.39	20686.58
3551	2023.08.10 00:56	buy	1776	0.60	157.899	0.000	0.000
3552	2023.08.10 00:58	buy	1777	0.36	157.828	0.000	0.000
3553	2023.08.10 01:03	buy	1778	0.21	157.758	0.000	0.000
3554	2023.08.10 02:31	close	1778	0.21	157.879	0.000	0.000	17.05	20703.63
3555	2023.08.10 02:31	close	1777	0.36	157.879	0.000	0.000	12.32	20715.95
3556	2023.08.10 02:31	close	1776	0.60	157.879	0.000	0.000	-8.05	20707.90
3557	2023.08.10 02:31	buy	1779	0.60	157.909	0.000	0.000
3558	2023.08.10 03:01	close	1779	0.60	157.979	0.000	0.000	28.18	20736.08
3559	2023.08.10 03:01	buy	1780	0.60	158.009	0.000	0.000
3560	2023.08.10 04:03	close	1780	0.60	158.081	0.000	0.000	28.99	20765.07
3561	2023.08.10 04:03	buy	1781	0.60	158.111	0.000	0.000
3562	2023.08.10 04:16	close	1781	0.60	158.181	0.000	0.000	28.19	20793.26
3563	2023.08.10 04:16	buy	1782	0.60	158.211	0.000	0.000
3564	2023.08.10 04:28	buy	1783	0.36	158.141	0.000	0.000
3565	2023.08.10 04:53	close	1783	0.36	158.216	0.000	0.000	18.12	20811.38
3566	2023.08.10 04:53	close	1782	0.60	158.216	0.000	0.000	2.01	20813.39
3567	2023.08.10 04:53	buy	1784	0.60	158.246	0.000	0.000
3568	2023.08.10 04:58	buy	1785	0.36	158.175	0.000	0.000
3569	2023.08.10 06:02	close	1785	0.36	158.257	0.000	0.000	19.81	20833.20
3570	2023.08.10 06:02	close	1784	0.60	158.257	0.000	0.000	4.43	20837.63
3571	2023.08.10 06:02	buy	1786	0.60	158.287	0.000	0.000
3572	2023.08.10 06:08	close	1786	0.60	158.359	0.000	0.000	28.99	20866.62
3573	2023.08.10 06:08	buy	1787	0.60	158.389	0.000	0.000
3574	2023.08.10 06:18	buy	1788	0.36	158.318	0.000	0.000
3575	2023.08.10 07:01	buy	1789	0.21	158.248	0.000	0.000
3576	2023.08.10 07:05	close	1789	0.21	158.369	0.000	0.000	17.05	20883.67
3577	2023.08.10 07:05	close	1788	0.36	158.369	0.000	0.000	12.32	20895.99
3578	2023.08.10 07:05	close	1787	0.60	158.369	0.000	0.000	-8.05	20887.94
3579	2023.08.10 07:05	buy	1790	0.60	158.399	0.000	0.000
3580	2023.08.10 07:16	close	1790	0.60	158.469	0.000	0.000	28.18	20916.12
3581	2023.08.10 07:16	buy	1791	0.60	158.499	0.000	0.000
3582	2023.08.10 07:41	buy	1792	0.36	158.428	0.000	0.000
3583	2023.08.10 07:47	buy	1793	0.21	158.358	0.000	0.000
3584	2023.08.10 08:07	close	1793	0.21	158.478	0.000	0.000	16.91	20933.03
3585	2023.08.10 08:07	close	1792	0.36	158.478	0.000	0.000	12.08	20945.11
3586	2023.08.10 08:07	close	1791	0.60	158.478	0.000	0.000	-8.46	20936.65
3587	2023.08.10 08:07	buy	1794	0.60	158.508	0.000	0.000
3588	2023.08.10 08:09	buy	1795	0.36	158.438	0.000	0.000
3589	2023.08.10 08:23	close	1795	0.36	158.513	0.000	0.000	18.11	20954.76
3590	2023.08.10 08:23	close	1794	0.60	158.513	0.000	0.000	2.01	20956.77
3591	2023.08.10 08:23	buy	1796	0.60	158.543	0.000	0.000
3592	2023.08.10 08:44	buy	1797	0.36	158.465	0.000	0.000
3593	2023.08.10 09:10	close	1797	0.36	158.546	0.000	0.000	19.57	20976.34
3594	2023.08.10 09:10	close	1796	0.60	158.546	0.000	0.000	1.21	20977.55
3595	2023.08.10 09:10	buy	1798	0.60	158.576	0.000	0.000
3596	2023.08.10 09:20	buy	1799	0.36	158.506	0.000	0.000
3597	2023.08.10 10:57	close	1799	0.36	158.583	0.000	0.000	18.60	20996.15
3598	2023.08.10 10:57	close	1798	0.60	158.583	0.000	0.000	2.82	20998.97
3599	2023.08.10 10:57	buy	1800	0.60	158.613	0.000	0.000
3600	2023.08.10 11:11	buy	1801	0.36	158.543	0.000	0.000
3601	2023.08.10 11:50	buy	1802	0.21	158.472	0.000	0.000
3602	2023.08.10 12:29	buy	1803	0.12	158.401	0.000	0.000
3603	2023.08.10 12:29	buy	1804	0.07	158.307	0.000	0.000
3604	2023.08.10 12:30	buy	1805	0.04	158.200	0.000	0.000
3605	2023.08.10 12:30	close	1805	0.04	158.533	0.000	0.000	8.94	21007.91
3606	2023.08.10 12:30	close	1804	0.07	158.533	0.000	0.000	10.62	21018.53
3607	2023.08.10 12:30	close	1803	0.12	158.533	0.000	0.000	10.63	21029.16
3608	2023.08.10 12:30	close	1802	0.21	158.533	0.000	0.000	8.60	21037.76
3609	2023.08.10 12:30	close	1801	0.36	158.533	0.000	0.000	-2.41	21035.35
3610	2023.08.10 12:30	close	1800	0.60	158.533	0.000	0.000	-32.20	21003.15
3611	2023.08.10 12:30	buy	1806	0.60	158.563	0.000	0.000
3612	2023.08.10 12:30	buy	1807	0.36	158.493	0.000	0.000
3613	2023.08.10 12:31	close	1807	0.36	158.573	0.000	0.000	19.33	21022.48
3614	2023.08.10 12:31	close	1806	0.60	158.573	0.000	0.000	4.03	21026.51
3615	2023.08.10 12:31	buy	1808	0.60	158.603	0.000	0.000
3616	2023.08.10 12:31	buy	1809	0.36	158.527	0.000	0.000
3617	2023.08.10 12:33	close	1809	0.36	158.606	0.000	0.000	19.08	21045.59
3618	2023.08.10 12:33	close	1808	0.60	158.606	0.000	0.000	1.21	21046.80
3619	2023.08.10 12:33	buy	1810	0.60	158.636	0.000	0.000
3620	2023.08.10 12:34	buy	1811	0.36	158.566	0.000	0.000
3621	2023.08.10 12:35	close	1811	0.36	158.644	0.000	0.000	18.84	21065.64
3622	2023.08.10 12:35	close	1810	0.60	158.644	0.000	0.000	3.23	21068.87
3623	2023.08.10 12:35	buy	1812	0.60	158.674	0.000	0.000
3624	2023.08.10 12:41	buy	1813	0.36	158.604	0.000	0.000
3625	2023.08.10 12:48	close	1813	0.36	158.679	0.000	0.000	18.11	21086.98
3626	2023.08.10 12:48	close	1812	0.60	158.679	0.000	0.000	2.02	21089.00
3627	2023.08.10 12:48	buy	1814	0.60	158.709	0.000	0.000
3628	2023.08.10 12:59	close	1814	0.60	158.779	0.000	0.000	28.18	21117.18
3629	2023.08.10 12:59	buy	1815	0.60	158.809	0.000	0.000
3630	2023.08.10 13:08	buy	1816	0.36	158.737	0.000	0.000
3631	2023.08.10 13:10	close	1816	0.36	158.814	0.000	0.000	18.60	21135.78
3632	2023.08.10 13:10	close	1815	0.60	158.814	0.000	0.000	2.01	21137.79
3633	2023.08.10 13:10	buy	1817	0.60	158.844	0.000	0.000
3634	2023.08.10 13:12	close	1817	0.60	158.916	0.000	0.000	28.99	21166.78
3635	2023.08.10 13:12	buy	1818	0.60	158.946	0.000	0.000
3636	2023.08.10 13:13	buy	1819	0.36	158.875	0.000	0.000
3637	2023.08.10 13:21	close	1819	0.36	158.951	0.000	0.000	18.36	21185.14
3638	2023.08.10 13:21	close	1818	0.60	158.951	0.000	0.000	2.02	21187.16
3639	2023.08.10 13:21	buy	1820	0.60	158.981	0.000	0.000
3640	2023.08.10 13:23	buy	1821	0.36	158.910	0.000	0.000
3641	2023.08.10 13:24	buy	1822	0.21	158.840	0.000	0.000
3642	2023.08.10 13:37	close	1822	0.21	158.963	0.000	0.000	17.33	21204.49
3643	2023.08.10 13:37	close	1821	0.36	158.963	0.000	0.000	12.80	21217.29
3644	2023.08.10 13:37	close	1820	0.60	158.963	0.000	0.000	-7.25	21210.04
3645	2023.08.10 13:37	buy	1823	0.60	158.993	0.000	0.000
3646	2023.08.10 13:44	close	1823	0.60	159.067	0.000	0.000	29.79	21239.83
3647	2023.08.10 13:44	buy	1824	0.60	159.097	0.000	0.000
3648	2023.08.10 13:53	buy	1825	0.36	159.026	0.000	0.000
3649	2023.08.10 13:58	close	1825	0.36	159.105	0.000	0.000	19.08	21258.91
3650	2023.08.10 13:58	close	1824	0.60	159.105	0.000	0.000	3.22	21262.13
3651	2023.08.10 13:58	buy	1826	0.60	159.135	0.000	0.000
3652	2023.08.10 14:10	buy	1827	0.36	159.065	0.000	0.000
3653	2023.08.10 14:30	close	1827	0.36	159.145	0.000	0.000	19.32	21281.45
3654	2023.08.10 14:30	close	1826	0.60	159.145	0.000	0.000	4.02	21285.47
3655	2023.08.10 14:30	buy	1828	0.60	159.175	0.000	0.000
3656	2023.08.10 14:37	buy	1829	0.36	159.105	0.000	0.000
3657	2023.08.10 14:41	buy	1830	0.21	159.035	0.000	0.000
3658	2023.08.10 15:30	close	1830	0.21	159.154	0.000	0.000	16.77	21302.24
3659	2023.08.10 15:30	close	1829	0.36	159.154	0.000	0.000	11.84	21314.08
3660	2023.08.10 15:30	close	1828	0.60	159.154	0.000	0.000	-8.45	21305.63
3661	2023.08.10 15:30	buy	1831	0.60	159.184	0.000	0.000
3662	2023.08.10 15:33	buy	1832	0.36	159.112	0.000	0.000
3663	2023.08.10 17:21	buy	1833	0.21	159.037	0.000	0.000
3664	2023.08.10 17:30	buy	1834	0.12	158.964	0.000	0.000
3665	2023.08.10 17:31	buy	1835	0.07	158.894	0.000	0.000
3666	2023.08.10 17:55	buy	1836	0.04	158.823	0.000	0.000
3667	2023.08.11 00:00	close	1836	0.04	159.093	0.000	0.000	7.55	21313.18
3668	2023.08.11 00:00	close	1835	0.07	159.093	0.000	0.000	9.87	21323.05
3669	2023.08.11 00:00	close	1834	0.12	159.093	0.000	0.000	11.29	21334.34
3670	2023.08.11 00:00	close	1833	0.21	159.093	0.000	0.000	9.47	21343.81
3671	2023.08.11 00:00	close	1832	0.36	159.093	0.000	0.000	-1.88	21341.94
3672	2023.08.11 00:00	close	1831	0.60	159.093	0.000	0.000	-32.12	21309.81
3673	2023.08.11 00:00	buy	1837	0.60	159.123	0.000	0.000
3674	2023.08.11 00:21	buy	1838	0.36	159.053	0.000	0.000
3675	2023.08.11 00:30	close	1838	0.36	159.130	0.000	0.000	18.60	21328.41
3676	2023.08.11 00:30	close	1837	0.60	159.130	0.000	0.000	2.82	21331.23
3677	2023.08.11 00:30	buy	1839	0.60	159.160	0.000	0.000
3678	2023.08.11 01:26	buy	1840	0.36	159.090	0.000	0.000
3679	2023.08.11 01:40	buy	1841	0.21	159.019	0.000	0.000
3680	2023.08.11 04:13	buy	1842	0.12	158.949	0.000	0.000
3681	2023.08.11 05:57	close	1842	0.12	159.116	0.000	0.000	13.45	21344.68
3682	2023.08.11 05:57	close	1841	0.21	159.116	0.000	0.000	13.67	21358.35
3683	2023.08.11 05:57	close	1840	0.36	159.116	0.000	0.000	6.28	21364.63
3684	2023.08.11 05:57	close	1839	0.60	159.116	0.000	0.000	-17.71	21346.92
3685	2023.08.11 05:57	buy	1843	0.60	159.146	0.000	0.000
3686	2023.08.11 07:01	buy	1844	0.36	159.076	0.000	0.000
3687	2023.08.11 07:23	buy	1845	0.21	159.001	0.000	0.000
3688	2023.08.11 09:20	buy	1846	0.12	158.930	0.000	0.000
3689	2023.08.11 09:35	buy	1847	0.07	158.860	0.000	0.000
3690	2023.08.11 09:48	buy	1848	0.04	158.790	0.000	0.000
3691	2023.08.11 12:30	close	1848	0.04	159.070	0.000	0.000	7.51	21354.43
3692	2023.08.11 12:30	close	1847	0.07	159.070	0.000	0.000	9.86	21364.29
3693	2023.08.11 12:30	close	1846	0.12	159.070	0.000	0.000	11.28	21375.57
3694	2023.08.11 12:30	close	1845	0.21	159.070	0.000	0.000	9.72	21385.29
3695	2023.08.11 12:30	close	1844	0.36	159.070	0.000	0.000	-1.45	21383.84
3696	2023.08.11 12:30	close	1843	0.60	159.070	0.000	0.000	-30.60	21353.24
3697	2023.08.11 12:30	buy	1849	0.60	159.100	0.000	0.000
3698	2023.08.11 12:30	buy	1850	0.36	158.996	0.000	0.000
3699	2023.08.11 12:34	buy	1851	0.21	158.926	0.000	0.000
3700	2023.08.11 12:47	buy	1852	0.12	158.850	0.000	0.000
3701	2023.08.11 13:31	buy	1853	0.07	158.779	0.000	0.000
3702	2023.08.11 13:51	buy	1854	0.04	158.709	0.000	0.000
3703	2023.08.11 14:00	buy	1855	0.02	158.607	0.000	0.000
3704	2023.08.11 14:00	buy	1856	0.01	158.515	0.000	0.000
3705	2023.08.14 01:02	buy	1857	0.01	158.438	0.000	0.000
3706	2023.08.14 01:03	buy	1858	0.01	158.364	0.000	0.000
3707	2023.08.14 01:03	buy	1859	0.01	158.287	0.000	0.000
3708	2023.08.14 06:05	buy	1860	0.01	158.215	0.000	0.000
3709	2023.08.15 06:31	close	1860	0.01	158.951	0.000	0.000	5.02	21358.26
3710	2023.08.15 06:31	close	1859	0.01	158.951	0.000	0.000	4.53	21362.79
3711	2023.08.15 06:31	close	1858	0.01	158.951	0.000	0.000	4.02	21366.80
3712	2023.08.15 06:31	close	1857	0.01	158.951	0.000	0.000	3.52	21370.32
3713	2023.08.15 06:31	close	1856	0.01	158.951	0.000	0.000	3.07	21373.39
3714	2023.08.15 06:31	close	1855	0.02	158.951	0.000	0.000	4.91	21378.30
3715	2023.08.15 06:31	close	1854	0.04	158.951	0.000	0.000	7.10	21385.40
3716	2023.08.15 06:31	close	1853	0.07	158.951	0.000	0.000	9.13	21394.54
3717	2023.08.15 06:31	close	1852	0.12	158.951	0.000	0.000	9.94	21404.47
3718	2023.08.15 06:31	close	1851	0.21	158.951	0.000	0.000	6.68	21411.16
3719	2023.08.15 06:31	close	1850	0.36	158.951	0.000	0.000	-5.45	21405.71
3720	2023.08.15 06:31	close	1849	0.60	158.951	0.000	0.000	-50.95	21354.76
3721	2023.08.15 06:31	buy	1861	0.60	158.981	0.000	0.000
3722	2023.08.15 06:43	close	1861	0.60	159.053	0.000	0.000	28.98	21383.74
3723	2023.08.15 06:43	buy	1862	0.60	159.083	0.000	0.000
3724	2023.08.15 06:50	close	1862	0.60	159.153	0.000	0.000	28.19	21411.93
3725	2023.08.15 06:50	buy	1863	0.60	159.183	0.000	0.000
3726	2023.08.15 07:31	close	1863	0.60	159.253	0.000	0.000	28.19	21440.12
3727	2023.08.15 07:31	buy	1864	0.60	159.283	0.000	0.000
3728	2023.08.15 07:34	buy	1865	0.36	159.213	0.000	0.000
3729	2023.08.15 08:24	buy	1866	0.21	159.141	0.000	0.000
3730	2023.08.15 09:51	close	1866	0.21	159.265	0.000	0.000	17.48	21457.60
3731	2023.08.15 09:51	close	1865	0.36	159.265	0.000	0.000	12.56	21470.16
3732	2023.08.15 09:51	close	1864	0.60	159.265	0.000	0.000	-7.24	21462.92
3733	2023.08.15 09:51	buy	1867	0.60	159.295	0.000	0.000
3734	2023.08.15 10:32	buy	1868	0.36	159.224	0.000	0.000
3735	2023.08.15 10:50	buy	1869	0.21	159.151	0.000	0.000
3736	2023.08.15 11:07	buy	1870	0.12	159.081	0.000	0.000
3737	2023.08.15 12:25	buy	1871	0.07	159.011	0.000	0.000
3738	2023.08.15 12:30	buy	1872	0.04	158.941	0.000	0.000
3739	2023.08.15 14:06	buy	1873	0.02	158.869	0.000	0.000
3740	2023.08.15 14:14	buy	1874	0.01	158.798	0.000	0.000
3741	2023.08.15 19:45	buy	1875	0.01	158.728	0.000	0.000
3742	2023.08.16 14:16	close	1875	0.01	159.194	0.000	0.000	3.20	21466.12
3743	2023.08.16 14:16	close	1874	0.01	159.194	0.000	0.000	2.73	21468.84
3744	2023.08.16 14:16	close	1873	0.02	159.194	0.000	0.000	4.52	21473.36
3745	2023.08.16 14:16	close	1872	0.04	159.194	0.000	0.000	7.09	21480.45
3746	2023.08.16 14:16	close	1871	0.07	159.194	0.000	0.000	9.13	21489.58
3747	2023.08.16 14:16	close	1870	0.12	159.194	0.000	0.000	10.00	21499.58
3748	2023.08.16 14:16	close	1869	0.21	159.194	0.000	0.000	7.64	21507.23
3749	2023.08.16 14:16	close	1868	0.36	159.194	0.000	0.000	-4.54	21502.69
3750	2023.08.16 14:16	close	1867	0.60	159.194	0.000	0.000	-36.15	21466.54
3751	2023.08.16 14:16	buy	1876	0.60	159.224	0.000	0.000
3752	2023.08.16 14:28	buy	1877	0.36	159.154	0.000	0.000
3753	2023.08.16 14:37	buy	1878	0.21	159.084	0.000	0.000
3754	2023.08.16 14:42	buy	1879	0.12	159.014	0.000	0.000
3755	2023.08.16 14:48	buy	1880	0.07	158.943	0.000	0.000
3756	2023.08.16 16:18	buy	1881	0.04	158.872	0.000	0.000
3757	2023.08.16 18:21	close	1881	0.04	159.149	0.000	0.000	7.43	21473.97
3758	2023.08.16 18:21	close	1880	0.07	159.149	0.000	0.000	9.67	21483.64
3759	2023.08.16 18:21	close	1879	0.12	159.149	0.000	0.000	10.87	21494.51
3760	2023.08.16 18:21	close	1878	0.21	159.149	0.000	0.000	9.16	21503.67
3761	2023.08.16 18:21	close	1877	0.36	159.149	0.000	0.000	-1.21	21502.46
3762	2023.08.16 18:21	close	1876	0.60	159.149	0.000	0.000	-30.20	21472.26
3763	2023.08.16 18:21	buy	1882	0.60	159.179	0.000	0.000
3764	2023.08.16 18:37	close	1882	0.60	159.249	0.000	0.000	28.19	21500.45
3765	2023.08.16 18:37	buy	1883	0.60	159.279	0.000	0.000
3766	2023.08.16 18:43	buy	1884	0.36	159.208	0.000	0.000
3767	2023.08.16 18:50	buy	1885	0.21	159.137	0.000	0.000
3768	2023.08.16 21:15	buy	1886	0.12	159.067	0.000	0.000
3769	2023.08.17 00:05	close	1886	0.12	159.198	0.000	0.000	13.26	21513.71
3770	2023.08.17 00:05	close	1885	0.21	159.198	0.000	0.000	13.35	21527.05
3771	2023.08.17 00:05	close	1884	0.36	159.198	0.000	0.000	5.73	21532.78
3772	2023.08.17 00:05	close	1883	0.60	159.198	0.000	0.000	-19.05	21513.73
3773	2023.08.17 00:05	buy	1887	0.60	159.228	0.000	0.000
3774	2023.08.17 00:34	buy	1888	0.36	159.158	0.000	0.000
3775	2023.08.17 03:09	buy	1889	0.21	159.088	0.000	0.000
3776	2023.08.17 05:50	buy	1890	0.12	159.018	0.000	0.000
3777	2023.08.17 06:10	close	1890	0.12	159.181	0.000	0.000	13.12	21526.85
3778	2023.08.17 06:10	close	1889	0.21	159.181	0.000	0.000	13.10	21539.95
3779	2023.08.17 06:10	close	1888	0.36	159.181	0.000	0.000	5.56	21545.51
3780	2023.08.17 06:10	close	1887	0.60	159.181	0.000	0.000	-18.92	21526.59
3781	2023.08.17 06:10	buy	1891	0.60	159.211	0.000	0.000
3782	2023.08.17 06:15	buy	1892	0.36	159.141	0.000	0.000
3783	2023.08.17 06:38	close	1892	0.36	159.217	0.000	0.000	18.36	21544.95
3784	2023.08.17 06:38	close	1891	0.60	159.217	0.000	0.000	2.41	21547.36
3785	2023.08.17 06:38	buy	1893	0.60	159.247	0.000	0.000
3786	2023.08.17 07:07	buy	1894	0.36	159.177	0.000	0.000
3787	2023.08.17 07:42	buy	1895	0.21	159.106	0.000	0.000
3788	2023.08.17 08:18	buy	1896	0.12	159.033	0.000	0.000
3789	2023.08.17 08:24	buy	1897	0.07	158.962	0.000	0.000
3790	2023.08.17 09:45	buy	1898	0.04	158.891	0.000	0.000
3791	2023.08.17 12:19	buy	1899	0.02	158.821	0.000	0.000
3792	2023.08.17 18:55	buy	1900	0.01	158.751	0.000	0.000
3793	2023.08.17 19:01	buy	1901	0.01	158.680	0.000	0.000
3794	2023.08.17 19:04	buy	1902	0.01	158.610	0.000	0.000
3795	2023.08.17 19:10	buy	1903	0.01	158.540	0.000	0.000
3796	2023.08.17 19:15	buy	1904	0.01	158.464	0.000	0.000
3797	2023.08.17 19:17	buy	1905	0.01	158.389	0.000	0.000
3798	2023.08.17 19:28	buy	1906	0.01	158.319	0.000	0.000
3799	2023.08.18 03:47	buy	1907	0.01	158.248	0.000	0.000
3800	2023.08.18 05:18	buy	1908	0.01	158.178	0.000	0.000
3801	2023.08.18 06:10	buy	1909	0.01	158.099	0.000	0.000
3802	2023.08.18 06:48	buy	1910	0.01	158.029	0.000	0.000
3803	2023.08.18 07:03	buy	1911	0.01	157.957	0.000	0.000
3804	2023.08.18 07:35	buy	1912	0.01	157.887	0.000	0.000
3805	2023.08.18 07:39	buy	1913	0.01	157.816	0.000	0.000
3806	2023.08.18 16:58	buy	1914	0.01	157.745	0.000	0.000
3807	2023.08.21 11:01	close	1914	0.01	159.054	0.000	0.000	8.86	21556.21
3808	2023.08.21 11:01	close	1913	0.01	159.054	0.000	0.000	8.38	21564.59
3809	2023.08.21 11:01	close	1912	0.01	159.054	0.000	0.000	7.91	21572.50
3810	2023.08.21 11:01	close	1911	0.01	159.054	0.000	0.000	7.44	21579.93
3811	2023.08.21 11:01	close	1910	0.01	159.054	0.000	0.000	6.95	21586.88
3812	2023.08.21 11:01	close	1909	0.01	159.054	0.000	0.000	6.49	21593.36
3813	2023.08.21 11:01	close	1908	0.01	159.054	0.000	0.000	5.96	21599.32
3814	2023.08.21 11:01	close	1907	0.01	159.054	0.000	0.000	5.49	21604.80
3815	2023.08.21 11:01	close	1906	0.01	159.054	0.000	0.000	5.08	21609.88
3816	2023.08.21 11:01	close	1905	0.01	159.054	0.000	0.000	4.61	21614.49
3817	2023.08.21 11:01	close	1904	0.01	159.054	0.000	0.000	4.11	21618.60
3818	2023.08.21 11:01	close	1903	0.01	159.054	0.000	0.000	3.60	21622.20
3819	2023.08.21 11:01	close	1902	0.01	159.054	0.000	0.000	3.13	21625.34
3820	2023.08.21 11:01	close	1901	0.01	159.054	0.000	0.000	2.66	21628.00
3821	2023.08.21 11:01	close	1900	0.01	159.054	0.000	0.000	2.18	21630.18
3822	2023.08.21 11:01	close	1899	0.02	159.054	0.000	0.000	3.43	21633.61
3823	2023.08.21 11:01	close	1898	0.04	159.054	0.000	0.000	4.97	21638.58
3824	2023.08.21 11:01	close	1897	0.07	159.054	0.000	0.000	5.37	21643.96
3825	2023.08.21 11:01	close	1896	0.12	159.054	0.000	0.000	3.50	21647.45
3826	2023.08.21 11:01	close	1895	0.21	159.054	0.000	0.000	-4.16	21643.30
3827	2023.08.21 11:01	close	1894	0.36	159.054	0.000	0.000	-24.29	21619.01
3828	2023.08.21 11:01	close	1893	0.60	159.054	0.000	0.000	-68.66	21550.35
3829	2023.08.21 11:01	buy	1915	0.60	159.084	0.000	0.000
3830	2023.08.21 11:22	close	1915	0.60	159.156	0.000	0.000	28.99	21579.34
3831	2023.08.21 11:22	buy	1916	0.60	159.186	0.000	0.000
3832	2023.08.21 11:29	buy	1917	0.36	159.113	0.000	0.000
3833	2023.08.21 12:30	close	1917	0.36	159.191	0.000	0.000	18.85	21598.19
3834	2023.08.21 12:30	close	1916	0.60	159.191	0.000	0.000	2.01	21600.20
3835	2023.08.21 12:30	buy	1918	0.60	159.221	0.000	0.000
3836	2023.08.21 12:38	buy	1919	0.36	159.151	0.000	0.000
3837	2023.08.21 12:53	close	1919	0.36	159.230	0.000	0.000	19.09	21619.29
3838	2023.08.21 12:53	close	1918	0.60	159.230	0.000	0.000	3.63	21622.92
3839	2023.08.21 12:53	buy	1920	0.60	159.260	0.000	0.000
3840	2023.08.21 13:02	buy	1921	0.36	159.190	0.000	0.000
3841	2023.08.21 13:40	buy	1922	0.21	159.120	0.000	0.000
3842	2023.08.21 14:35	buy	1923	0.12	159.048	0.000	0.000
3843	2023.08.21 14:50	close	1923	0.12	159.214	0.000	0.000	13.37	21636.29
3844	2023.08.21 14:50	close	1922	0.21	159.214	0.000	0.000	13.24	21649.53
3845	2023.08.21 14:50	close	1921	0.36	159.214	0.000	0.000	5.79	21655.32
3846	2023.08.21 14:50	close	1920	0.60	159.214	0.000	0.000	-18.52	21636.80
3847	2023.08.21 14:50	buy	1924	0.60	159.244	0.000	0.000
3848	2023.08.21 15:12	close	1924	0.60	159.318	0.000	0.000	29.80	21666.60
3849	2023.08.21 15:12	buy	1925	0.60	159.348	0.000	0.000
3850	2023.08.21 15:53	buy	1926	0.36	159.278	0.000	0.000
3851	2023.08.21 16:40	close	1926	0.36	159.356	0.000	0.000	18.85	21685.45
3852	2023.08.21 16:40	close	1925	0.60	159.356	0.000	0.000	3.23	21688.68
3853	2023.08.21 16:40	buy	1927	0.60	159.386	0.000	0.000
3854	2023.08.21 17:06	buy	1928	0.36	159.310	0.000	0.000
3855	2023.08.21 19:01	buy	1929	0.21	159.240	0.000	0.000
3856	2023.08.21 19:38	close	1929	0.21	159.363	0.000	0.000	17.33	21706.01
3857	2023.08.21 19:38	close	1928	0.36	159.363	0.000	0.000	12.81	21718.82
3858	2023.08.21 19:38	close	1927	0.60	159.363	0.000	0.000	-9.26	21709.56
3859	2023.08.21 19:38	buy	1930	0.60	159.393	0.000	0.000
3860	2023.08.21 20:04	buy	1931	0.36	159.321	0.000	0.000
3861	2023.08.21 21:05	buy	1932	0.21	159.192	0.000	0.000
3862	2023.08.21 23:24	close	1932	0.21	159.362	0.000	0.000	23.96	21733.52
3863	2023.08.21 23:24	close	1931	0.36	159.362	0.000	0.000	9.90	21743.42
3864	2023.08.21 23:24	close	1930	0.60	159.362	0.000	0.000	-12.48	21730.94
3865	2023.08.21 23:24	buy	1933	0.60	159.392	0.000	0.000
3866	2023.08.22 00:05	close	1933	0.60	159.462	0.000	0.000	32.70	21763.64
3867	2023.08.22 00:05	buy	1934	0.60	159.492	0.000	0.000
3868	2023.08.22 00:25	buy	1935	0.36	159.417	0.000	0.000
3869	2023.08.22 00:55	buy	1936	0.21	159.346	0.000	0.000
3870	2023.08.22 03:09	buy	1937	0.12	159.276	0.000	0.000
3871	2023.08.22 03:15	buy	1938	0.07	159.205	0.000	0.000
3872	2023.08.22 08:12	buy	1939	0.04	159.135	0.000	0.000
3873	2023.08.22 08:16	buy	1940	0.02	159.058	0.000	0.000
3874	2023.08.22 08:38	buy	1941	0.01	158.988	0.000	0.000
3875	2023.08.22 08:53	buy	1942	0.01	158.918	0.000	0.000
3876	2023.08.22 09:20	buy	1943	0.01	158.846	0.000	0.000
3877	2023.08.22 09:45	buy	1944	0.01	158.775	0.000	0.000
3878	2023.08.22 10:15	buy	1945	0.01	158.705	0.000	0.000
3879	2023.08.22 10:17	buy	1946	0.01	158.635	0.000	0.000
3880	2023.08.22 10:20	buy	1947	0.01	158.565	0.000	0.000
3881	2023.08.22 13:53	buy	1948	0.01	158.495	0.000	0.000
3882	2023.08.22 13:57	buy	1949	0.01	158.425	0.000	0.000
3883	2023.08.22 14:00	buy	1950	0.01	158.346	0.000	0.000
3884	2023.08.22 14:14	buy	1951	0.01	158.271	0.000	0.000
3885	2023.08.22 14:45	buy	1952	0.01	158.199	0.000	0.000
3886	2023.08.22 15:54	buy	1953	0.01	158.129	0.000	0.000
3887	2023.08.23 00:55	buy	1954	0.01	158.058	0.000	0.000
3888	2023.08.23 01:00	buy	1955	0.01	157.988	0.000	0.000
3889	2023.08.23 07:30	buy	1956	0.01	157.917	0.000	0.000
3890	2023.08.23 07:30	buy	1957	0.01	157.847	0.000	0.000
3891	2023.08.23 07:31	buy	1958	0.01	157.776	0.000	0.000
3892	2023.08.23 07:31	buy	1959	0.01	157.701	0.000	0.000
3893	2023.08.23 07:31	buy	1960	0.01	157.628	0.000	0.000
3894	2023.08.23 07:32	buy	1961	0.01	157.554	0.000	0.000
3895	2023.08.23 07:32	buy	1962	0.01	157.477	0.000	0.000
3896	2023.08.23 07:32	buy	1963	0.01	157.404	0.000	0.000
3897	2023.08.23 07:33	buy	1964	0.01	157.333	0.000	0.000
3898	2023.08.23 08:30	buy	1965	0.01	157.263	0.000	0.000
3899	2023.08.23 08:36	buy	1966	0.01	157.189	0.000	0.000
3900	2023.08.23 11:01	buy	1967	0.01	157.119	0.000	0.000
3901	2023.08.23 11:04	buy	1968	0.01	157.042	0.000	0.000
3902	2023.08.23 13:48	buy	1969	0.01	156.970	0.000	0.000
3903	2023.08.23 13:59	buy	1970	0.01	156.899	0.000	0.000
3904	2023.08.30 06:20	close	1970	0.01	159.062	0.000	0.000	15.05	21778.69
3905	2023.08.30 06:20	close	1969	0.01	159.062	0.000	0.000	14.57	21793.25
3906	2023.08.30 06:20	close	1968	0.01	159.062	0.000	0.000	14.09	21807.34
3907	2023.08.30 06:20	close	1967	0.01	159.062	0.000	0.000	13.57	21820.91
3908	2023.08.30 06:20	close	1966	0.01	159.062	0.000	0.000	13.10	21834.01
3909	2023.08.30 06:20	close	1965	0.01	159.062	0.000	0.000	12.60	21846.60
3910	2023.08.30 06:20	close	1964	0.01	159.062	0.000	0.000	12.14	21858.74
3911	2023.08.30 06:20	close	1963	0.01	159.062	0.000	0.000	11.66	21870.40
3912	2023.08.30 06:20	close	1962	0.01	159.062	0.000	0.000	11.17	21881.57
3913	2023.08.30 06:20	close	1961	0.01	159.062	0.000	0.000	10.65	21892.21
3914	2023.08.30 06:20	close	1960	0.01	159.062	0.000	0.000	10.16	21902.37
3915	2023.08.30 06:20	close	1959	0.01	159.062	0.000	0.000	9.67	21912.04
3916	2023.08.30 06:20	close	1958	0.01	159.062	0.000	0.000	9.16	21921.19
3917	2023.08.30 06:20	close	1957	0.01	159.062	0.000	0.000	8.69	21929.88
3918	2023.08.30 06:20	close	1956	0.01	159.062	0.000	0.000	8.22	21938.10
3919	2023.08.30 06:20	close	1955	0.01	159.062	0.000	0.000	7.74	21945.84
3920	2023.08.30 06:20	close	1954	0.01	159.062	0.000	0.000	7.27	21953.10
3921	2023.08.30 06:20	close	1953	0.01	159.062	0.000	0.000	6.86	21959.97
3922	2023.08.30 06:20	close	1952	0.01	159.062	0.000	0.000	6.39	21966.36
3923	2023.08.30 06:20	close	1951	0.01	159.062	0.000	0.000	5.91	21972.27
3924	2023.08.30 06:20	close	1950	0.01	159.062	0.000	0.000	5.41	21977.68
3925	2023.08.30 06:20	close	1949	0.01	159.062	0.000	0.000	4.88	21982.57
3926	2023.08.30 06:20	close	1948	0.01	159.062	0.000	0.000	4.41	21986.98
3927	2023.08.30 06:20	close	1947	0.01	159.062	0.000	0.000	3.94	21990.92
3928	2023.08.30 06:20	close	1946	0.01	159.062	0.000	0.000	3.47	21994.39
3929	2023.08.30 06:20	close	1945	0.01	159.062	0.000	0.000	3.00	21997.40
3930	2023.08.30 06:20	close	1944	0.01	159.062	0.000	0.000	2.53	21999.93
3931	2023.08.30 06:20	close	1943	0.01	159.062	0.000	0.000	2.05	22001.98
3932	2023.08.30 06:20	close	1942	0.01	159.062	0.000	0.000	1.57	22003.55
3933	2023.08.30 06:20	close	1941	0.01	159.062	0.000	0.000	1.10	22004.66
3934	2023.08.30 06:20	close	1940	0.02	159.062	0.000	0.000	1.26	22005.91
3935	2023.08.30 06:20	close	1939	0.04	159.062	0.000	0.000	0.45	22006.36
3936	2023.08.30 06:20	close	1938	0.07	159.062	0.000	0.000	-2.49	22003.87
3937	2023.08.30 06:20	close	1937	0.12	159.062	0.000	0.000	-10.00	21993.87
3938	2023.08.30 06:20	close	1936	0.21	159.062	0.000	0.000	-27.36	21966.51
3939	2023.08.30 06:20	close	1935	0.36	159.062	0.000	0.000	-64.07	21902.44
3940	2023.08.30 06:20	close	1934	0.60	159.062	0.000	0.000	-136.96	21765.48
3941	2023.08.30 06:20	buy	1971	0.60	159.092	0.000	0.000
3942	2023.08.30 06:25	buy	1972	0.36	159.021	0.000	0.000
3943	2023.08.30 07:02	close	1972	0.36	159.097	0.000	0.000	18.36	21783.84
3944	2023.08.30 07:02	close	1971	0.60	159.097	0.000	0.000	2.01	21785.85
3945	2023.08.30 07:02	buy	1973	0.60	159.127	0.000	0.000
3946	2023.08.30 07:14	buy	1974	0.36	159.054	0.000	0.000
3947	2023.08.30 07:20	close	1974	0.36	159.135	0.000	0.000	19.57	21805.42
3948	2023.08.30 07:20	close	1973	0.60	159.135	0.000	0.000	3.22	21808.64
3949	2023.08.30 07:20	buy	1975	0.60	159.165	0.000	0.000
3950	2023.08.30 07:24	buy	1976	0.36	159.091	0.000	0.000
3951	2023.08.30 08:00	buy	1977	0.21	159.021	0.000	0.000
3952	2023.08.30 08:00	buy	1978	0.12	158.949	0.000	0.000
3953	2023.08.30 08:15	close	1978	0.12	159.116	0.000	0.000	13.45	21822.09
3954	2023.08.30 08:15	close	1977	0.21	159.116	0.000	0.000	13.38	21835.47
3955	2023.08.30 08:15	close	1976	0.36	159.116	0.000	0.000	6.04	21841.51
3956	2023.08.30 08:15	close	1975	0.60	159.116	0.000	0.000	-19.73	21821.78
3957	2023.08.30 08:15	buy	1979	0.60	159.146	0.000	0.000
3958	2023.08.30 09:06	close	1979	0.60	159.216	0.000	0.000	28.18	21849.96
3959	2023.08.30 09:06	buy	1980	0.60	159.246	0.000	0.000
3960	2023.08.30 09:37	close	1980	0.60	159.316	0.000	0.000	28.18	21878.14
3961	2023.08.30 09:37	buy	1981	0.60	159.346	0.000	0.000
3962	2023.08.30 09:44	buy	1982	0.36	159.275	0.000	0.000
3963	2023.08.30 09:51	close	1982	0.36	159.352	0.000	0.000	18.60	21896.74
3964	2023.08.30 09:51	close	1981	0.60	159.352	0.000	0.000	2.41	21899.15
3965	2023.08.30 09:51	buy	1983	0.60	159.382	0.000	0.000
3966	2023.08.30 10:02	buy	1984	0.36	159.308	0.000	0.000
3967	2023.08.30 10:13	buy	1985	0.21	159.238	0.000	0.000
3968	2023.08.30 10:27	close	1985	0.21	159.359	0.000	0.000	17.05	21916.20
3969	2023.08.30 10:27	close	1984	0.36	159.359	0.000	0.000	12.32	21928.52
3970	2023.08.30 10:27	close	1983	0.60	159.359	0.000	0.000	-9.26	21919.26
3971	2023.08.30 10:27	buy	1986	0.60	159.389	0.000	0.000
3972	2023.08.30 10:53	buy	1987	0.36	159.318	0.000	0.000
3973	2023.08.30 11:01	close	1987	0.36	159.394	0.000	0.000	18.35	21937.61
3974	2023.08.30 11:01	close	1986	0.60	159.394	0.000	0.000	2.01	21939.62
3975	2023.08.30 11:01	buy	1988	0.60	159.424	0.000	0.000
3976	2023.08.30 11:16	buy	1989	0.36	159.354	0.000	0.000
3977	2023.08.30 11:44	buy	1990	0.21	159.284	0.000	0.000
3978	2023.08.30 12:00	buy	1991	0.12	159.213	0.000	0.000
3979	2023.08.30 12:04	buy	1992	0.07	159.142	0.000	0.000
3980	2023.08.30 12:25	close	1992	0.07	159.359	0.000	0.000	10.19	21949.81
3981	2023.08.30 12:25	close	1991	0.12	159.359	0.000	0.000	11.76	21961.57
3982	2023.08.30 12:25	close	1990	0.21	159.359	0.000	0.000	10.56	21972.13
3983	2023.08.30 12:25	close	1989	0.36	159.359	0.000	0.000	1.21	21973.34
3984	2023.08.30 12:25	close	1988	0.60	159.359	0.000	0.000	-26.17	21947.17
3985	2023.08.30 12:25	buy	1993	0.60	159.389	0.000	0.000
3986	2023.08.30 12:30	buy	1994	0.36	159.317	0.000	0.000
3987	2023.08.30 12:30	buy	1995	0.21	159.247	0.000	0.000
3988	2023.08.30 12:53	close	1995	0.21	159.367	0.000	0.000	16.91	21964.08
3989	2023.08.30 12:53	close	1994	0.36	159.367	0.000	0.000	12.08	21976.16
3990	2023.08.30 12:53	close	1993	0.60	159.367	0.000	0.000	-8.86	21967.30
3991	2023.08.30 12:53	buy	1996	0.60	159.397	0.000	0.000
3992	2023.08.30 12:58	buy	1997	0.36	159.327	0.000	0.000
3993	2023.08.30 13:03	buy	1998	0.21	159.251	0.000	0.000
3994	2023.08.30 13:31	buy	1999	0.12	159.181	0.000	0.000
3995	2023.08.30 13:59	close	1999	0.12	159.348	0.000	0.000	13.45	21980.75
3996	2023.08.30 13:59	close	1998	0.21	159.348	0.000	0.000	13.66	21994.41
3997	2023.08.30 13:59	close	1997	0.36	159.348	0.000	0.000	5.07	21999.48
3998	2023.08.30 13:59	close	1996	0.60	159.348	0.000	0.000	-19.73	21979.75
3999	2023.08.30 13:59	buy	2000	0.60	159.378	0.000	0.000
4000	2023.08.30 14:04	close	2000	0.60	159.450	0.000	0.000	28.99	22008.74
4001	2023.08.30 14:04	buy	2001	0.60	159.480	0.000	0.000
4002	2023.08.30 14:35	close	2001	0.60	159.550	0.000	0.000	28.18	22036.92
4003	2023.08.30 14:35	buy	2002	0.60	159.580	0.000	0.000
4004	2023.08.30 14:49	buy	2003	0.36	159.510	0.000	0.000
4005	2023.08.30 14:50	buy	2004	0.21	159.440	0.000	0.000
4006	2023.08.30 15:04	buy	2005	0.12	159.367	0.000	0.000
4007	2023.08.30 16:15	close	2005	0.12	159.533	0.000	0.000	13.37	22050.29
4008	2023.08.30 16:15	close	2004	0.21	159.533	0.000	0.000	13.10	22063.39
4009	2023.08.30 16:15	close	2003	0.36	159.533	0.000	0.000	5.55	22068.94
4010	2023.08.30 16:15	close	2002	0.60	159.533	0.000	0.000	-18.92	22050.02
4011	2023.08.30 16:15	buy	2006	0.60	159.563	0.000	0.000
4012	2023.08.30 17:33	close	2006	0.60	159.633	0.000	0.000	28.18	22078.20
4013	2023.08.30 17:33	buy	2007	0.60	159.663	0.000	0.000
4014	2023.08.30 19:06	close	2007	0.60	159.733	0.000	0.000	28.18	22106.38
4015	2023.08.30 19:06	buy	2008	0.60	159.763	0.000	0.000
4016	2023.08.30 21:05	buy	2009	0.36	159.499	0.000	0.000
4017	2023.08.30 21:59	close	2009	0.36	159.699	0.000	0.000	48.31	22154.69
4018	2023.08.30 21:59	close	2008	0.60	159.699	0.000	0.000	-25.77	22128.92
4019	2023.08.30 21:59	buy	2010	0.60	159.729	0.000	0.000
4020	2023.08.30 22:32	buy	2011	0.36	159.655	0.000	0.000
4021	2023.08.30 23:09	buy	2012	0.21	159.584	0.000	0.000
4022	2023.08.31 00:01	close	2012	0.21	159.674	0.000	0.000	17.43	22146.35
4023	2023.08.31 00:01	close	2011	0.36	159.674	0.000	0.000	12.73	22159.07
4024	2023.08.31 00:01	close	2010	0.60	159.674	0.000	0.000	-8.58	22150.49
4025	2023.08.31 00:01	buy	2013	0.60	159.704	0.000	0.000
4026	2023.08.31 00:30	buy	2014	0.36	159.634	0.000	0.000
4027	2023.08.31 01:28	buy	2015	0.21	159.564	0.000	0.000
4028	2023.08.31 01:43	buy	2016	0.12	159.492	0.000	0.000
4029	2023.08.31 02:04	buy	2017	0.07	159.422	0.000	0.000
4030	2023.08.31 02:37	buy	2018	0.04	159.352	0.000	0.000
4031	2023.08.31 02:50	buy	2019	0.02	159.281	0.000	0.000
4032	2023.08.31 02:56	buy	2020	0.01	159.211	0.000	0.000
4033	2023.08.31 07:01	buy	2021	0.01	159.140	0.000	0.000
4034	2023.08.31 07:08	buy	2022	0.01	159.067	0.000	0.000
4035	2023.08.31 07:09	buy	2023	0.01	158.997	0.000	0.000
4036	2023.08.31 07:11	buy	2024	0.01	158.923	0.000	0.000
4037	2023.08.31 07:17	buy	2025	0.01	158.853	0.000	0.000
4038	2023.08.31 08:06	buy	2026	0.01	158.783	0.000	0.000
4039	2023.08.31 08:10	buy	2027	0.01	158.713	0.000	0.000
4040	2023.08.31 09:03	buy	2028	0.01	158.642	0.000	0.000
4041	2023.08.31 09:03	buy	2029	0.01	158.568	0.000	0.000
4042	2023.08.31 11:35	buy	2030	0.01	158.496	0.000	0.000
4043	2023.08.31 14:46	buy	2031	0.01	158.426	0.000	0.000
4044	2023.08.31 14:47	buy	2032	0.01	158.355	0.000	0.000
4045	2023.08.31 14:48	buy	2033	0.01	158.285	0.000	0.000
4046	2023.08.31 14:51	buy	2034	0.01	158.211	0.000	0.000
4047	2023.08.31 14:55	buy	2035	0.01	158.141	0.000	0.000
4048	2023.08.31 14:56	buy	2036	0.01	158.069	0.000	0.000
4049	2023.08.31 14:58	buy	2037	0.01	157.999	0.000	0.000
4050	2023.08.31 15:01	buy	2038	0.01	157.929	0.000	0.000
4051	2023.08.31 15:14	buy	2039	0.01	157.856	0.000	0.000
4052	2023.08.31 16:22	buy	2040	0.01	157.786	0.000	0.000
4053	2023.08.31 16:34	buy	2041	0.01	157.716	0.000	0.000
4054	2023.08.31 16:46	buy	2042	0.01	157.646	0.000	0.000
4055	2023.09.01 11:49	buy	2043	0.01	157.576	0.000	0.000
4056	2023.09.01 11:54	buy	2044	0.01	157.506	0.000	0.000
4057	2023.09.01 11:57	buy	2045	0.01	157.436	0.000	0.000
4058	2023.09.01 11:58	buy	2046	0.01	157.365	0.000	0.000
4059	2023.09.01 12:30	buy	2047	0.01	157.294	0.000	0.000
4060	2023.09.01 12:39	buy	2048	0.01	157.219	0.000	0.000
4061	2023.09.01 12:40	buy	2049	0.01	157.145	0.000	0.000
4062	2023.09.08 00:36	buy	2050	0.01	157.065	0.000	0.000
4063	2023.09.11 03:26	buy	2051	0.01	156.995	0.000	0.000
4064	2023.09.11 04:16	buy	2052	0.01	156.922	0.000	0.000
4065	2023.09.11 05:05	buy	2053	0.01	156.852	0.000	0.000
4066	2023.09.11 06:06	buy	2054	0.01	156.782	0.000	0.000
4067	2023.09.11 06:10	buy	2055	0.01	156.712	0.000	0.000
4068	2023.09.11 06:15	buy	2056	0.01	156.639	0.000	0.000
4069	2023.10.03 14:12	buy	2057	0.01	156.535	0.000	0.000
4070	2023.10.03 14:12	buy	2058	0.01	156.429	0.000	0.000
4071	2023.10.03 14:12	buy	2059	0.01	156.357	0.000	0.000
4072	2023.10.03 14:12	buy	2060	0.01	156.217	0.000	0.000
4073	2023.10.03 14:12	buy	2061	0.01	156.144	0.000	0.000
4074	2023.10.03 14:12	buy	2062	0.01	156.067	0.000	0.000
4075	2023.10.19 16:02	close	2062	0.01	158.639	0.000	0.000	18.62	22169.11
4076	2023.10.19 16:02	close	2061	0.01	158.639	0.000	0.000	18.10	22187.20
4077	2023.10.19 16:02	close	2060	0.01	158.639	0.000	0.000	17.61	22204.81
4078	2023.10.19 16:02	close	2059	0.01	158.639	0.000	0.000	16.67	22221.47
4079	2023.10.19 16:02	close	2058	0.01	158.639	0.000	0.000	16.19	22237.66
4080	2023.10.19 16:02	close	2057	0.01	158.639	0.000	0.000	15.48	22253.14
4081	2023.10.19 16:02	close	2056	0.01	158.639	0.000	0.000	16.43	22269.57
4082	2023.10.19 16:02	close	2055	0.01	158.639	0.000	0.000	15.94	22285.51
4083	2023.10.19 16:02	close	2054	0.01	158.639	0.000	0.000	15.47	22300.99
4084	2023.10.19 16:02	close	2053	0.01	158.639	0.000	0.000	15.00	22315.99
4085	2023.10.19 16:02	close	2052	0.01	158.639	0.000	0.000	14.53	22330.52
4086	2023.10.19 16:02	close	2051	0.01	158.639	0.000	0.000	14.04	22344.56
4087	2023.10.19 16:02	close	2050	0.01	158.639	0.000	0.000	13.65	22358.21
4088	2023.10.19 16:02	close	2049	0.01	158.639	0.000	0.000	13.65	22371.86
4089	2023.10.19 16:02	close	2048	0.01	158.639	0.000	0.000	13.15	22385.00
4090	2023.10.19 16:02	close	2047	0.01	158.639	0.000	0.000	12.65	22397.65
4091	2023.10.19 16:02	close	2046	0.01	158.639	0.000	0.000	12.17	22409.82
4092	2023.10.19 16:02	close	2045	0.01	158.639	0.000	0.000	11.69	22421.50
4093	2023.10.19 16:02	close	2044	0.01	158.639	0.000	0.000	11.22	22432.72
4094	2023.10.19 16:02	close	2043	0.01	158.639	0.000	0.000	10.75	22443.46
4095	2023.10.19 16:02	close	2042	0.01	158.639	0.000	0.000	10.35	22453.81
4096	2023.10.19 16:02	close	2041	0.01	158.639	0.000	0.000	9.89	22463.71
4097	2023.10.19 16:02	close	2040	0.01	158.639	0.000	0.000	9.42	22473.13
4098	2023.10.19 16:02	close	2039	0.01	158.639	0.000	0.000	8.95	22482.08
4099	2023.10.19 16:02	close	2038	0.01	158.639	0.000	0.000	8.46	22490.54
4100	2023.10.19 16:02	close	2037	0.01	158.639	0.000	0.000	7.99	22498.53
4101	2023.10.19 16:02	close	2036	0.01	158.639	0.000	0.000	7.52	22506.05
4102	2023.10.19 16:02	close	2035	0.01	158.639	0.000	0.000	7.03	22513.08
4103	2023.10.19 16:02	close	2034	0.01	158.639	0.000	0.000	6.56	22519.64
4104	2023.10.19 16:02	close	2033	0.01	158.639	0.000	0.000	6.07	22525.71
4105	2023.10.19 16:02	close	2032	0.01	158.639	0.000	0.000	5.60	22531.32
4106	2023.10.19 16:02	close	2031	0.01	158.639	0.000	0.000	5.12	22536.44
4107	2023.10.19 16:02	close	2030	0.01	158.639	0.000	0.000	4.65	22541.09
4108	2023.10.19 16:02	close	2029	0.01	158.639	0.000	0.000	4.17	22545.26
4109	2023.10.19 16:02	close	2028	0.01	158.639	0.000	0.000	3.67	22548.93
4110	2023.10.19 16:02	close	2027	0.01	158.639	0.000	0.000	3.20	22552.13
4111	2023.10.19 16:02	close	2026	0.01	158.639	0.000	0.000	2.73	22554.86
4112	2023.10.19 16:02	close	2025	0.01	158.639	0.000	0.000	2.26	22557.12
4113	2023.10.19 16:02	close	2024	0.01	158.639	0.000	0.000	1.79	22558.91
4114	2023.10.19 16:02	close	2023	0.01	158.639	0.000	0.000	1.29	22560.20
4115	2023.10.19 16:02	close	2022	0.01	158.639	0.000	0.000	0.82	22561.03
4116	2023.10.19 16:02	close	2021	0.01	158.639	0.000	0.000	0.33	22561.36
4117	2023.10.19 16:02	close	2020	0.01	158.639	0.000	0.000	-0.15	22561.21
4118	2023.10.19 16:02	close	2019	0.02	158.639	0.000	0.000	-1.23	22559.98
4119	2023.10.19 16:02	close	2018	0.04	158.639	0.000	0.000	-4.38	22555.60
4120	2023.10.19 16:02	close	2017	0.07	158.639	0.000	0.000	-10.94	22544.66
4121	2023.10.19 16:02	close	2016	0.12	158.639	0.000	0.000	-24.40	22520.26
4122	2023.10.19 16:02	close	2015	0.21	158.639	0.000	0.000	-52.83	22467.44
4123	2023.10.19 16:02	close	2014	0.36	158.639	0.000	0.000	-107.48	22359.96
4124	2023.10.19 16:02	close	2013	0.60	158.639	0.000	0.000	-207.32	22152.64
4125	2023.10.19 16:02	buy	2063	0.60	158.669	0.000	0.000
4126	2023.10.19 16:02	close	2063	0.60	158.742	0.000	0.000	29.39	22182.03
4127	2023.10.19 16:02	buy	2064	0.60	158.772	0.000	0.000
4128	2023.10.19 16:02	close	2064	0.60	158.856	0.000	0.000	33.82	22215.85
4129	2023.10.19 16:02	buy	2065	0.60	158.886	0.000	0.000
4130	2023.10.19 16:03	buy	2066	0.36	158.813	0.000	0.000
4131	2023.10.19 16:09	buy	2067	0.21	158.743	0.000	0.000
4132	2023.10.19 16:27	buy	2068	0.12	158.672	0.000	0.000
4133	2023.10.19 16:32	buy	2069	0.07	158.602	0.000	0.000
4134	2023.10.19 16:34	buy	2070	0.04	158.532	0.000	0.000
4135	2023.10.19 16:34	buy	2071	0.02	158.462	0.000	0.000
4136	2023.10.19 16:35	buy	2072	0.01	158.387	0.000	0.000
4137	2023.10.19 16:36	buy	2073	0.01	158.316	0.000	0.000
4138	2023.10.20 08:39	close	2073	0.01	158.784	0.000	0.000	3.22	22219.07
4139	2023.10.20 08:39	close	2072	0.01	158.784	0.000	0.000	2.74	22221.80
4140	2023.10.20 08:39	close	2071	0.02	158.784	0.000	0.000	4.47	22226.27
4141	2023.10.20 08:39	close	2070	0.04	158.784	0.000	0.000	7.07	22233.34
4142	2023.10.20 08:39	close	2069	0.07	158.784	0.000	0.000	9.08	22242.42
4143	2023.10.20 08:39	close	2068	0.12	158.784	0.000	0.000	9.92	22252.34
4144	2023.10.20 08:39	close	2067	0.21	158.784	0.000	0.000	7.36	22259.71
4145	2023.10.20 08:39	close	2066	0.36	158.784	0.000	0.000	-4.29	22255.42
4146	2023.10.20 08:39	close	2065	0.60	158.784	0.000	0.000	-36.55	22218.87
4147	2023.10.20 08:39	buy	2074	0.60	158.814	0.000	0.000
4148	2023.10.20 09:05	buy	2075	0.36	158.742	0.000	0.000
4149	2023.10.20 09:22	buy	2076	0.21	158.672	0.000	0.000
4150	2023.10.20 09:51	close	2076	0.21	158.792	0.000	0.000	16.91	22235.78
4151	2023.10.20 09:51	close	2075	0.36	158.792	0.000	0.000	12.08	22247.86
4152	2023.10.20 09:51	close	2074	0.60	158.792	0.000	0.000	-8.86	22239.00
4153	2023.10.20 09:51	buy	2077	0.60	158.822	0.000	0.000
4154	2023.10.20 10:30	buy	2078	0.36	158.752	0.000	0.000
4155	2023.10.20 11:35	close	2078	0.36	158.827	0.000	0.000	18.12	22257.12
4156	2023.10.20 11:35	close	2077	0.60	158.827	0.000	0.000	2.01	22259.13
4157	2023.10.20 11:35	buy	2079	0.60	158.857	0.000	0.000
4158	2023.10.20 12:14	buy	2080	0.36	158.787	0.000	0.000
4159	2023.10.20 12:16	buy	2081	0.21	158.717	0.000	0.000
4160	2023.10.20 12:21	buy	2082	0.12	158.647	0.000	0.000
4161	2023.10.20 12:23	buy	2083	0.07	158.577	0.000	0.000
4162	2023.10.20 12:25	buy	2084	0.04	158.506	0.000	0.000
4163	2023.10.20 13:02	close	2084	0.04	158.781	0.000	0.000	7.38	22266.51
4164	2023.10.20 13:02	close	2083	0.07	158.781	0.000	0.000	9.58	22276.09
4165	2023.10.20 13:02	close	2082	0.12	158.781	0.000	0.000	10.79	22286.88
4166	2023.10.20 13:02	close	2081	0.21	158.781	0.000	0.000	9.02	22295.90
4167	2023.10.20 13:02	close	2080	0.36	158.781	0.000	0.000	-1.45	22294.45
4168	2023.10.20 13:02	close	2079	0.60	158.781	0.000	0.000	-30.60	22263.85
4169	2023.10.20 13:02	buy	2085	0.60	158.811	0.000	0.000
4170	2023.10.20 13:15	buy	2086	0.36	158.741	0.000	0.000
4171	2023.10.20 13:35	close	2086	0.36	158.819	0.000	0.000	18.84	22282.69
4172	2023.10.20 13:35	close	2085	0.60	158.819	0.000	0.000	3.22	22285.91
4173	2023.10.20 13:35	buy	2087	0.60	158.849	0.000	0.000
4174	2023.10.20 13:42	buy	2088	0.36	158.779	0.000	0.000
4175	2023.10.20 13:45	buy	2089	0.21	158.709	0.000	0.000
4176	2023.10.20 13:55	buy	2090	0.12	158.639	0.000	0.000
4177	2023.10.20 14:14	buy	2091	0.07	158.561	0.000	0.000
4178	2023.10.20 14:34	close	2091	0.07	158.784	0.000	0.000	10.48	22296.39
4179	2023.10.20 14:34	close	2090	0.12	158.784	0.000	0.000	11.68	22308.07
4180	2023.10.20 14:34	close	2089	0.21	158.784	0.000	0.000	10.57	22318.64
4181	2023.10.20 14:34	close	2088	0.36	158.784	0.000	0.000	1.21	22319.85
4182	2023.10.20 14:34	close	2087	0.60	158.784	0.000	0.000	-26.17	22293.68
4183	2023.10.20 14:34	buy	2092	0.60	158.814	0.000	0.000
4184	2023.10.20 14:38	close	2092	0.60	158.888	0.000	0.000	29.79	22323.47
4185	2023.10.20 14:38	buy	2093	0.60	158.918	0.000	0.000
4186	2023.10.20 14:40	buy	2094	0.36	158.848	0.000	0.000
4187	2023.10.20 14:48	buy	2095	0.21	158.777	0.000	0.000
4188	2023.10.20 15:01	buy	2096	0.12	158.707	0.000	0.000
4189	2023.10.20 16:08	buy	2097	0.07	158.636	0.000	0.000
4190	2023.10.20 17:18	close	2097	0.07	158.855	0.000	0.000	10.28	22333.75
4191	2023.10.20 17:18	close	2096	0.12	158.855	0.000	0.000	11.91	22345.66
4192	2023.10.20 17:18	close	2095	0.21	158.855	0.000	0.000	10.99	22356.65
4193	2023.10.20 17:18	close	2094	0.36	158.855	0.000	0.000	1.69	22358.34
4194	2023.10.20 17:18	close	2093	0.60	158.855	0.000	0.000	-25.36	22332.98
4195	2023.10.20 17:18	buy	2098	0.60	158.885	0.000	0.000
4196	2023.10.20 17:30	buy	2099	0.36	158.815	0.000	0.000
4197	2023.10.20 18:13	buy	2100	0.21	158.744	0.000	0.000
4198	2023.10.20 18:30	buy	2101	0.12	158.674	0.000	0.000
4199	2023.10.22 21:04	buy	2102	0.07	158.601	0.000	0.000
4200	2023.10.23 07:49	close	2102	0.07	158.809	0.000	0.000	10.30	22343.28
4201	2023.10.23 07:49	close	2101	0.12	158.809	0.000	0.000	11.77	22355.05
4202	2023.10.23 07:49	close	2100	0.21	158.809	0.000	0.000	10.74	22365.79
4203	2023.10.23 07:49	close	2099	0.36	158.809	0.000	0.000	1.26	22367.05
4204	2023.10.23 07:49	close	2098	0.60	158.809	0.000	0.000	-26.08	22340.97
4205	2023.10.23 07:49	buy	2103	0.60	158.839	0.000	0.000
4206	2023.10.23 07:52	buy	2104	0.36	158.769	0.000	0.000
4207	2023.10.23 07:58	close	2104	0.36	158.846	0.000	0.000	18.60	22359.57
4208	2023.10.23 07:58	close	2103	0.60	158.846	0.000	0.000	2.81	22362.38
4209	2023.10.23 07:58	buy	2105	0.60	158.876	0.000	0.000
4210	2023.10.23 08:06	close	2105	0.60	158.952	0.000	0.000	30.60	22392.98
4211	2023.10.23 08:06	buy	2106	0.60	158.982	0.000	0.000
4212	2023.10.23 08:34	buy	2107	0.36	158.912	0.000	0.000
4213	2023.10.23 08:55	close	2107	0.36	158.987	0.000	0.000	18.12	22411.10
4214	2023.10.23 08:55	close	2106	0.60	158.987	0.000	0.000	2.01	22413.11
4215	2023.10.23 08:55	buy	2108	0.60	159.017	0.000	0.000
4216	2023.10.23 09:19	close	2108	0.60	159.087	0.000	0.000	28.18	22441.29
4217	2023.10.23 09:19	buy	2109	0.60	159.117	0.000	0.000
4218	2023.10.23 09:36	buy	2110	0.36	159.046	0.000	0.000
4219	2023.10.23 09:45	buy	2111	0.21	158.976	0.000	0.000
4220	2023.10.23 09:46	buy	2112	0.12	158.905	0.000	0.000
4221	2023.10.23 10:05	buy	2113	0.07	158.812	0.000	0.000
4222	2023.10.23 11:05	close	2113	0.07	159.051	0.000	0.000	11.23	22452.52
4223	2023.10.23 11:05	close	2112	0.12	159.051	0.000	0.000	11.76	22464.28
4224	2023.10.23 11:05	close	2111	0.21	159.051	0.000	0.000	10.57	22474.85
4225	2023.10.23 11:05	close	2110	0.36	159.051	0.000	0.000	1.21	22476.06
4226	2023.10.23 11:05	close	2109	0.60	159.051	0.000	0.000	-26.57	22449.49
4227	2023.10.23 11:05	buy	2114	0.60	159.081	0.000	0.000
4228	2023.10.23 11:45	buy	2115	0.36	159.010	0.000	0.000
4229	2023.10.23 12:06	buy	2116	0.21	158.938	0.000	0.000
4230	2023.10.23 12:22	close	2116	0.21	159.059	0.000	0.000	17.05	22466.54
4231	2023.10.23 12:22	close	2115	0.36	159.059	0.000	0.000	11.84	22478.38
4232	2023.10.23 12:22	close	2114	0.60	159.059	0.000	0.000	-8.86	22469.52
4233	2023.10.23 12:22	buy	2117	0.60	159.089	0.000	0.000
4234	2023.10.23 12:28	close	2117	0.60	159.163	0.000	0.000	29.79	22499.31
4235	2023.10.23 12:28	buy	2118	0.60	159.193	0.000	0.000
4236	2023.10.23 12:28	buy	2119	0.36	159.120	0.000	0.000
4237	2023.10.23 13:13	buy	2120	0.21	159.050	0.000	0.000
4238	2023.10.23 13:18	buy	2121	0.12	158.977	0.000	0.000
4239	2023.10.23 13:31	buy	2122	0.07	158.907	0.000	0.000
4240	2023.10.23 14:13	close	2122	0.07	159.127	0.000	0.000	10.33	22509.64
4241	2023.10.23 14:13	close	2121	0.12	159.127	0.000	0.000	12.08	22521.72
4242	2023.10.23 14:13	close	2120	0.21	159.127	0.000	0.000	10.85	22532.57
4243	2023.10.23 14:13	close	2119	0.36	159.127	0.000	0.000	1.69	22534.26
4244	2023.10.23 14:13	close	2118	0.60	159.127	0.000	0.000	-26.57	22507.69
4245	2023.10.23 14:13	buy	2123	0.60	159.157	0.000	0.000
4246	2023.10.23 14:18	close	2123	0.60	159.227	0.000	0.000	28.18	22535.87
4247	2023.10.23 14:18	buy	2124	0.60	159.257	0.000	0.000
4248	2023.10.23 14:23	close	2124	0.60	159.330	0.000	0.000	29.39	22565.26
4249	2023.10.23 14:23	buy	2125	0.60	159.360	0.000	0.000
4250	2023.10.23 14:25	buy	2126	0.36	159.290	0.000	0.000
4251	2023.10.23 14:33	buy	2127	0.21	159.220	0.000	0.000
4252	2023.10.23 15:12	close	2127	0.21	159.341	0.000	0.000	17.05	22582.31
4253	2023.10.23 15:12	close	2126	0.36	159.341	0.000	0.000	12.32	22594.63
4254	2023.10.23 15:12	close	2125	0.60	159.341	0.000	0.000	-7.65	22586.98
4255	2023.10.23 15:12	buy	2128	0.60	159.371	0.000	0.000
4256	2023.10.23 15:36	close	2128	0.60	159.442	0.000	0.000	28.59	22615.57
4257	2023.10.23 15:36	buy	2129	0.60	159.472	0.000	0.000
4258	2023.10.23 16:51	close	2129	0.60	159.543	0.000	0.000	28.58	22644.15
4259	2023.10.23 16:51	buy	2130	0.60	159.573	0.000	0.000
4260	2023.10.23 16:57	close	2130	0.60	159.647	0.000	0.000	29.80	22673.95
4261	2023.10.23 16:57	buy	2131	0.60	159.677	0.000	0.000
4262	2023.10.23 18:41	close	2131	0.60	159.748	0.000	0.000	28.59	22702.54
4263	2023.10.23 18:41	buy	2132	0.60	159.778	0.000	0.000
4264	2023.10.23 18:43	buy	2133	0.36	159.708	0.000	0.000
4265	2023.10.23 19:08	buy	2134	0.21	159.638	0.000	0.000
4266	2023.10.23 19:16	buy	2135	0.12	159.567	0.000	0.000
4267	2023.10.23 23:16	close	2135	0.12	159.737	0.000	0.000	13.68	22716.22
4268	2023.10.23 23:16	close	2134	0.21	159.737	0.000	0.000	13.95	22730.17
4269	2023.10.23 23:16	close	2133	0.36	159.737	0.000	0.000	7.00	22737.17
4270	2023.10.23 23:16	close	2132	0.60	159.737	0.000	0.000	-16.51	22720.66
4271	2023.10.23 23:16	buy	2136	0.60	159.767	0.000	0.000
4272	2023.10.24 00:00	close	2136	0.60	159.840	0.000	0.000	33.91	22754.57
4273	2023.10.24 00:00	buy	2137	0.60	159.870	0.000	0.000
4274	2023.10.24 00:10	buy	2138	0.36	159.799	0.000	0.000
4275	2023.10.24 01:24	buy	2139	0.21	159.728	0.000	0.000
4276	2023.10.24 01:33	buy	2140	0.12	159.658	0.000	0.000
4277	2023.10.24 02:46	close	2140	0.12	159.822	0.000	0.000	13.21	22767.78
4278	2023.10.24 02:46	close	2139	0.21	159.822	0.000	0.000	13.25	22781.03
4279	2023.10.24 02:46	close	2138	0.36	159.822	0.000	0.000	5.56	22786.59
4280	2023.10.24 02:46	close	2137	0.60	159.822	0.000	0.000	-19.33	22767.26
4281	2023.10.24 02:46	buy	2141	0.60	159.852	0.000	0.000
4282	2023.10.24 03:30	buy	2142	0.36	159.782	0.000	0.000
4283	2023.10.24 04:19	close	2142	0.36	159.857	0.000	0.000	18.12	22785.38
4284	2023.10.24 04:19	close	2141	0.60	159.857	0.000	0.000	2.01	22787.39
4285	2023.10.24 04:19	buy	2143	0.60	159.887	0.000	0.000
4286	2023.10.24 05:00	buy	2144	0.36	159.816	0.000	0.000
4287	2023.10.24 05:19	close	2144	0.36	159.892	0.000	0.000	18.36	22805.75
4288	2023.10.24 05:19	close	2143	0.60	159.892	0.000	0.000	2.02	22807.77
4289	2023.10.24 05:19	buy	2145	0.60	159.922	0.000	0.000
4290	2023.10.24 06:00	buy	2146	0.36	159.850	0.000	0.000
4291	2023.10.24 06:48	buy	2147	0.21	159.780	0.000	0.000
4292	2023.10.24 06:54	buy	2148	0.12	159.706	0.000	0.000
4293	2023.10.24 07:15	buy	2149	0.07	159.635	0.000	0.000
4294	2023.10.24 07:30	buy	2150	0.04	159.557	0.000	0.000
4295	2023.10.24 07:30	buy	2151	0.02	159.480	0.000	0.000
4296	2023.10.24 07:30	buy	2152	0.01	159.410	0.000	0.000
4297	2023.10.24 07:31	buy	2153	0.01	159.340	0.000	0.000
4298	2023.10.24 08:03	buy	2154	0.01	159.270	0.000	0.000
4299	2023.10.24 08:16	buy	2155	0.01	159.200	0.000	0.000
4300	2023.10.24 08:38	buy	2156	0.01	159.129	0.000	0.000
4301	2023.10.24 08:38	buy	2157	0.01	159.058	0.000	0.000
4302	2023.10.24 13:05	buy	2158	0.01	158.987	0.000	0.000
4303	2023.10.24 13:45	buy	2159	0.01	158.909	0.000	0.000
4304	2023.10.24 14:35	buy	2160	0.01	158.839	0.000	0.000
4305	2023.10.24 15:21	buy	2161	0.01	158.763	0.000	0.000
4306	2023.10.24 15:34	buy	2162	0.01	158.693	0.000	0.000
4307	2023.10.24 16:44	buy	2163	0.01	158.622	0.000	0.000
4308	2023.10.25 09:25	buy	2164	0.01	158.551	0.000	0.000
4309	2023.10.25 09:26	buy	2165	0.01	158.481	0.000	0.000
4310	2023.10.26 06:47	buy	2166	0.01	158.404	0.000	0.000
4311	2023.10.26 06:47	buy	2167	0.01	158.334	0.000	0.000
4312	2023.10.26 06:47	buy	2168	0.01	158.213	0.000	0.000
4313	2023.10.26 06:47	buy	2169	0.01	158.126	0.000	0.000
4314	2023.10.26 06:47	buy	2170	0.01	158.003	0.000	0.000
4315	2023.10.27 18:28	buy	2171	0.01	157.933	0.000	0.000
4316	2023.10.30 06:50	buy	2172	0.01	157.863	0.000	0.000
4317	2023.10.30 07:03	buy	2173	0.01	157.789	0.000	0.000
4318	2023.10.31 07:58	close	2173	0.01	159.599	0.000	0.000	12.23	22820.00
4319	2023.10.31 07:58	close	2172	0.01	159.599	0.000	0.000	11.73	22831.72
4320	2023.10.31 07:58	close	2171	0.01	159.599	0.000	0.000	11.33	22843.05
4321	2023.10.31 07:58	close	2170	0.01	159.599	0.000	0.000	10.94	22853.99
4322	2023.10.31 07:58	close	2169	0.01	159.599	0.000	0.000	10.11	22864.10
4323	2023.10.31 07:58	close	2168	0.01	159.599	0.000	0.000	9.53	22873.62
4324	2023.10.31 07:58	close	2167	0.01	159.599	0.000	0.000	8.72	22882.34
4325	2023.10.31 07:58	close	2166	0.01	159.599	0.000	0.000	8.25	22890.58
4326	2023.10.31 07:58	close	2165	0.01	159.599	0.000	0.000	7.95	22898.54
4327	2023.10.31 07:58	close	2164	0.01	159.599	0.000	0.000	7.48	22906.02
4328	2023.10.31 07:58	close	2163	0.01	159.599	0.000	0.000	7.09	22913.10
4329	2023.10.31 07:58	close	2162	0.01	159.599	0.000	0.000	6.61	22919.71
4330	2023.10.31 07:58	close	2161	0.01	159.599	0.000	0.000	6.14	22925.85
4331	2023.10.31 07:58	close	2160	0.01	159.599	0.000	0.000	5.63	22931.48
4332	2023.10.31 07:58	close	2159	0.01	159.599	0.000	0.000	5.16	22936.63
4333	2023.10.31 07:58	close	2158	0.01	159.599	0.000	0.000	4.64	22941.27
4334	2023.10.31 07:58	close	2157	0.01	159.599	0.000	0.000	4.16	22945.43
4335	2023.10.31 07:58	close	2156	0.01	159.599	0.000	0.000	3.68	22949.11
4336	2023.10.31 07:58	close	2155	0.01	159.599	0.000	0.000	3.21	22952.31
4337	2023.10.31 07:58	close	2154	0.01	159.599	0.000	0.000	2.74	22955.05
4338	2023.10.31 07:58	close	2153	0.01	159.599	0.000	0.000	2.27	22957.32
4339	2023.10.31 07:58	close	2152	0.01	159.599	0.000	0.000	1.80	22959.12
4340	2023.10.31 07:58	close	2151	0.02	159.599	0.000	0.000	2.65	22961.77
4341	2023.10.31 07:58	close	2150	0.04	159.599	0.000	0.000	3.24	22965.01
4342	2023.10.31 07:58	close	2149	0.07	159.599	0.000	0.000	2.00	22967.01
4343	2023.10.31 07:58	close	2148	0.12	159.599	0.000	0.000	-2.29	22964.72
4344	2023.10.31 07:58	close	2147	0.21	159.599	0.000	0.000	-14.44	22950.28
4345	2023.10.31 07:58	close	2146	0.36	159.599	0.000	0.000	-41.65	22908.63
4346	2023.10.31 07:58	close	2145	0.60	159.599	0.000	0.000	-98.40	22810.23
4347	2023.10.31 07:58	buy	2174	0.60	159.629	0.000	0.000
4348	2023.10.31 08:06	close	2174	0.60	159.699	0.000	0.000	28.18	22838.41
4349	2023.10.31 08:06	buy	2175	0.60	159.729	0.000	0.000
4350	2023.10.31 08:14	close	2175	0.60	159.799	0.000	0.000	28.18	22866.59
4351	2023.10.31 08:14	buy	2176	0.60	159.829	0.000	0.000
4352	2023.10.31 08:18	buy	2177	0.36	159.756	0.000	0.000
4353	2023.10.31 08:21	close	2177	0.36	159.836	0.000	0.000	19.33	22885.92
4354	2023.10.31 08:21	close	2176	0.60	159.836	0.000	0.000	2.82	22888.74
4355	2023.10.31 08:21	buy	2178	0.60	159.866	0.000	0.000
4356	2023.10.31 08:48	close	2178	0.60	159.936	0.000	0.000	28.18	22916.92
4357	2023.10.31 08:48	buy	2179	0.60	159.966	0.000	0.000
4358	2023.10.31 08:57	close	2179	0.60	160.048	0.000	0.000	33.01	22949.93
4359	2023.10.31 08:57	buy	2180	0.60	160.078	0.000	0.000
4360	2023.10.31 09:06	buy	2181	0.36	159.994	0.000	0.000
4361	2023.10.31 09:06	buy	2182	0.21	159.922	0.000	0.000
4362	2023.10.31 09:06	buy	2183	0.12	159.836	0.000	0.000
4363	2023.10.31 09:06	buy	2184	0.07	159.752	0.000	0.000
4364	2023.10.31 09:06	close	2184	0.07	160.004	0.000	0.000	11.83	22961.76
4365	2023.10.31 09:06	close	2183	0.12	160.004	0.000	0.000	13.52	22975.28
4366	2023.10.31 09:06	close	2182	0.21	160.004	0.000	0.000	11.55	22986.83
4367	2023.10.31 09:06	close	2181	0.36	160.004	0.000	0.000	2.42	22989.25
4368	2023.10.31 09:06	close	2180	0.60	160.004	0.000	0.000	-29.79	22959.46
4369	2023.10.31 09:06	buy	2185	0.60	160.034	0.000	0.000
4370	2023.10.31 09:07	buy	2186	0.36	159.949	0.000	0.000
4371	2023.10.31 09:08	close	2186	0.36	160.038	0.000	0.000	21.50	22980.96
4372	2023.10.31 09:08	close	2185	0.60	160.038	0.000	0.000	1.61	22982.57
4373	2023.10.31 09:08	buy	2187	0.60	160.068	0.000	0.000
4374	2023.10.31 09:19	close	2187	0.60	160.140	0.000	0.000	28.99	23011.56
4375	2023.10.31 09:19	buy	2188	0.60	160.170	0.000	0.000
4376	2023.10.31 09:25	buy	2189	0.36	160.100	0.000	0.000
4377	2023.10.31 09:25	buy	2190	0.21	160.029	0.000	0.000
4378	2023.10.31 09:25	buy	2191	0.12	159.959	0.000	0.000
4379	2023.10.31 09:39	close	2191	0.12	160.124	0.000	0.000	13.29	23024.85
4380	2023.10.31 09:39	close	2190	0.21	160.124	0.000	0.000	13.38	23038.23
4381	2023.10.31 09:39	close	2189	0.36	160.124	0.000	0.000	5.80	23044.03
4382	2023.10.31 09:39	close	2188	0.60	160.124	0.000	0.000	-18.52	23025.51
4383	2023.10.31 09:39	buy	2192	0.60	160.154	0.000	0.000
4384	2023.10.31 09:46	buy	2193	0.36	160.083	0.000	0.000
4385	2023.10.31 09:50	close	2193	0.36	160.160	0.000	0.000	18.61	23044.12
4386	2023.10.31 09:50	close	2192	0.60	160.160	0.000	0.000	2.42	23046.54
4387	2023.10.31 09:50	buy	2194	0.60	160.190	0.000	0.000
4388	2023.10.31 09:51	close	2194	0.60	160.263	0.000	0.000	29.39	23075.93
4389	2023.10.31 09:51	buy	2195	0.60	160.293	0.000	0.000
4390	2023.10.31 09:52	buy	2196	0.36	160.221	0.000	0.000
4391	2023.10.31 09:53	close	2196	0.36	160.302	0.000	0.000	19.57	23095.50
4392	2023.10.31 09:53	close	2195	0.60	160.302	0.000	0.000	3.63	23099.13
4393	2023.10.31 09:53	buy	2197	0.60	160.332	0.000	0.000
4394	2023.10.31 09:56	close	2197	0.60	160.405	0.000	0.000	29.39	23128.52
4395	2023.10.31 09:56	buy	2198	0.60	160.435	0.000	0.000
4396	2023.10.31 09:57	close	2198	0.60	160.511	0.000	0.000	30.60	23159.12
4397	2023.10.31 09:57	buy	2199	0.60	160.541	0.000	0.000
4398	2023.10.31 09:57	close	2199	0.60	160.611	0.000	0.000	28.18	23187.30
4399	2023.10.31 09:57	buy	2200	0.60	160.641	0.000	0.000
4400	2023.10.31 09:58	close	2200	0.60	160.714	0.000	0.000	29.39	23216.69
4401	2023.10.31 09:58	buy	2201	0.60	160.744	0.000	0.000
4402	2023.10.31 09:59	close	2201	0.60	160.825	0.000	0.000	32.61	23249.30
4403	2023.10.31 09:59	buy	2202	0.60	160.855	0.000	0.000
4404	2023.10.31 09:59	buy	2203	0.36	160.777	0.000	0.000
4405	2023.10.31 10:00	buy	2204	0.21	160.695	0.000	0.000
4406	2023.10.31 10:00	buy	2205	0.12	160.619	0.000	0.000
4407	2023.10.31 10:00	buy	2206	0.07	160.518	0.000	0.000
4408	2023.10.31 12:31	buy	2207	0.04	160.435	0.000	0.000
4409	2023.10.31 12:34	buy	2208	0.02	160.365	0.000	0.000
4410	2023.10.31 12:35	buy	2209	0.01	160.292	0.000	0.000
4411	2023.10.31 13:15	buy	2210	0.01	160.219	0.000	0.000
4412	2023.10.31 13:24	buy	2211	0.01	160.149	0.000	0.000
4413	2023.10.31 13:52	buy	2212	0.01	160.078	0.000	0.000
4414	2023.10.31 16:11	buy	2213	0.01	160.007	0.000	0.000
4415	2023.10.31 17:08	buy	2214	0.01	159.932	0.000	0.000
4416	2023.10.31 17:08	buy	2215	0.01	159.856	0.000	0.000
4417	2023.11.01 08:09	buy	2216	0.01	159.786	0.000	0.000
4418	2023.11.01 08:53	buy	2217	0.01	159.716	0.000	0.000
4419	2023.11.01 09:26	buy	2218	0.01	159.646	0.000	0.000
4420	2023.11.01 09:33	buy	2219	0.01	159.576	0.000	0.000
4421	2023.11.01 10:28	buy	2220	0.01	159.506	0.000	0.000
4422	2023.11.01 11:18	buy	2221	0.01	159.436	0.000	0.000
4423	2023.11.01 12:58	buy	2222	0.01	159.360	0.000	0.000
4424	2023.11.01 13:44	buy	2223	0.01	159.290	0.000	0.000
4425	2023.11.01 15:54	buy	2224	0.01	159.220	0.000	0.000
4426	2023.11.01 15:58	buy	2225	0.01	159.150	0.000	0.000
4427	2023.11.06 02:39	close	2225	0.01	160.580	0.000	0.000	9.97	23259.27
4428	2023.11.06 02:39	close	2224	0.01	160.580	0.000	0.000	9.50	23268.76
4429	2023.11.06 02:39	close	2223	0.01	160.580	0.000	0.000	9.03	23277.79
4430	2023.11.06 02:39	close	2222	0.01	160.580	0.000	0.000	8.56	23286.35
4431	2023.11.06 02:39	close	2221	0.01	160.580	0.000	0.000	8.05	23294.39
4432	2023.11.06 02:39	close	2220	0.01	160.580	0.000	0.000	7.58	23301.97
4433	2023.11.06 02:39	close	2219	0.01	160.580	0.000	0.000	7.11	23309.08
4434	2023.11.06 02:39	close	2218	0.01	160.580	0.000	0.000	6.64	23315.71
4435	2023.11.06 02:39	close	2217	0.01	160.580	0.000	0.000	6.17	23321.88
4436	2023.11.06 02:39	close	2216	0.01	160.580	0.000	0.000	5.71	23327.59
4437	2023.11.06 02:39	close	2215	0.01	160.580	0.000	0.000	5.31	23332.90
4438	2023.11.06 02:39	close	2214	0.01	160.580	0.000	0.000	4.80	23337.70
4439	2023.11.06 02:39	close	2213	0.01	160.580	0.000	0.000	4.29	23341.99
4440	2023.11.06 02:39	close	2212	0.01	160.580	0.000	0.000	3.82	23345.82
4441	2023.11.06 02:39	close	2211	0.01	160.580	0.000	0.000	3.34	23349.16
4442	2023.11.06 02:39	close	2210	0.01	160.580	0.000	0.000	2.87	23352.03
4443	2023.11.06 02:39	close	2209	0.01	160.580	0.000	0.000	2.38	23354.41
4444	2023.11.06 02:39	close	2208	0.02	160.580	0.000	0.000	3.79	23358.21
4445	2023.11.06 02:39	close	2207	0.04	160.580	0.000	0.000	5.70	23363.90
4446	2023.11.06 02:39	close	2206	0.07	160.580	0.000	0.000	6.07	23369.98
4447	2023.11.06 02:39	close	2205	0.12	160.580	0.000	0.000	2.28	23372.26
4448	2023.11.06 02:39	close	2204	0.21	160.580	0.000	0.000	-6.72	23365.54
4449	2023.11.06 02:39	close	2203	0.36	160.580	0.000	0.000	-31.32	23334.22
4450	2023.11.06 02:39	close	2202	0.60	160.580	0.000	0.000	-83.60	23250.62
4451	2023.11.06 02:39	buy	2226	0.60	160.610	0.000	0.000
4452	2023.11.06 04:20	buy	2227	0.36	160.540	0.000	0.000
4453	2023.11.06 04:31	close	2227	0.36	160.615	0.000	0.000	18.12	23268.74
4454	2023.11.06 04:31	close	2226	0.60	160.615	0.000	0.000	2.01	23270.75
4455	2023.11.06 04:31	sell	2228	0.60	160.615	0.000	0.000
4456	2023.11.06 05:02	close	2228	0.60	160.544	0.000	0.000	28.57	23299.32
4457	2023.11.06 05:02	sell	2229	0.60	160.514	0.000	0.000
4458	2023.11.06 06:31	sell	2230	0.36	160.614	0.000	0.000
4459	2023.11.06 07:52	sell	2231	0.21	160.715	0.000	0.000
4460	2023.11.06 08:49	close	2231	0.21	160.554	0.000	0.000	22.67	23321.99
4461	2023.11.06 08:49	close	2230	0.36	160.554	0.000	0.000	14.49	23336.48
4462	2023.11.06 08:49	close	2229	0.60	160.554	0.000	0.000	-16.09	23320.39
4463	2023.11.06 08:49	buy	2232	0.60	160.554	0.000	0.000
4464	2023.11.06 08:55	close	2232	0.60	160.625	0.000	0.000	28.59	23348.98
4465	2023.11.06 08:55	buy	2233	0.60	160.655	0.000	0.000
4466	2023.11.06 09:09	close	2233	0.60	160.727	0.000	0.000	28.99	23377.97
4467	2023.11.06 09:09	buy	2234	0.60	160.757	0.000	0.000
4468	2023.11.06 09:47	close	2234	0.60	160.827	0.000	0.000	28.19	23406.16
4469	2023.11.06 09:47	buy	2235	0.60	160.857	0.000	0.000
4470	2023.11.06 09:49	buy	2236	0.36	160.786	0.000	0.000
4471	2023.11.06 09:57	close	2236	0.36	160.862	0.000	0.000	18.36	23424.52
4472	2023.11.06 09:57	close	2235	0.60	160.862	0.000	0.000	2.01	23426.53
4473	2023.11.06 09:57	buy	2237	0.60	160.892	0.000	0.000
4474	2023.11.06 11:15	buy	2238	0.36	160.822	0.000	0.000
4475	2023.11.06 12:24	close	2238	0.36	160.898	0.000	0.000	18.36	23444.89
4476	2023.11.06 12:24	close	2237	0.60	160.898	0.000	0.000	2.41	23447.30
4477	2023.11.06 12:24	buy	2239	0.60	160.928	0.000	0.000
4478	2023.11.06 13:37	buy	2240	0.36	160.858	0.000	0.000
4479	2023.11.06 14:30	close	2240	0.36	160.934	0.000	0.000	18.36	23465.66
4480	2023.11.06 14:30	close	2239	0.60	160.934	0.000	0.000	2.42	23468.08
4481	2023.11.06 14:30	buy	2241	0.60	160.964	0.000	0.000
4482	2023.11.06 14:37	buy	2242	0.36	160.894	0.000	0.000
4483	2023.11.06 14:59	buy	2243	0.21	160.824	0.000	0.000
4484	2023.11.06 15:11	buy	2244	0.12	160.754	0.000	0.000
4485	2023.11.06 16:08	close	2244	0.12	160.918	0.000	0.000	13.20	23481.28
4486	2023.11.06 16:08	close	2243	0.21	160.918	0.000	0.000	13.25	23494.53
4487	2023.11.06 16:08	close	2242	0.36	160.918	0.000	0.000	5.79	23500.32
4488	2023.11.06 16:08	close	2241	0.60	160.918	0.000	0.000	-18.52	23481.80
4489	2023.11.06 16:08	buy	2245	0.60	160.948	0.000	0.000
4490	2023.11.06 17:09	buy	2246	0.36	160.878	0.000	0.000
4491	2023.11.06 19:10	buy	2247	0.21	160.808	0.000	0.000
4492	2023.11.06 22:04	buy	2248	0.12	160.619	0.000	0.000
4493	2023.11.07 04:03	close	2248	0.12	160.878	0.000	0.000	21.76	23503.57
4494	2023.11.07 04:03	close	2247	0.21	160.878	0.000	0.000	11.44	23515.01
4495	2023.11.07 04:03	close	2246	0.36	160.878	0.000	0.000	2.71	23517.72
4496	2023.11.07 04:03	close	2245	0.60	160.878	0.000	0.000	-23.66	23494.06
4497	2023.11.07 04:03	buy	2249	0.60	160.908	0.000	0.000
4498	2023.11.07 06:06	close	2249	0.60	160.978	0.000	0.000	28.18	23522.24
4499	2023.11.07 06:06	buy	2250	0.60	161.008	0.000	0.000
4500	2023.11.07 06:55	buy	2251	0.36	160.938	0.000	0.000
4501	2023.11.07 08:11	close	2251	0.36	161.016	0.000	0.000	18.85	23541.09
4502	2023.11.07 08:11	close	2250	0.60	161.016	0.000	0.000	3.22	23544.31
4503	2023.11.07 08:11	buy	2252	0.60	161.046	0.000	0.000
4504	2023.11.07 08:15	buy	2253	0.36	160.976	0.000	0.000
4505	2023.11.07 08:36	buy	2254	0.21	160.906	0.000	0.000
4506	2023.11.07 09:05	buy	2255	0.12	160.836	0.000	0.000
4507	2023.11.07 09:26	buy	2256	0.07	160.765	0.000	0.000
4508	2023.11.07 10:41	buy	2257	0.04	160.695	0.000	0.000
4509	2023.11.07 10:50	buy	2258	0.02	160.625	0.000	0.000
4510	2023.11.07 11:35	buy	2259	0.01	160.555	0.000	0.000
4511	2023.11.07 11:41	buy	2260	0.01	160.485	0.000	0.000
4512	2023.11.07 15:49	close	2260	0.01	160.956	0.000	0.000	3.16	23547.47
4513	2023.11.07 15:49	close	2259	0.01	160.956	0.000	0.000	2.69	23550.16
4514	2023.11.07 15:49	close	2258	0.02	160.956	0.000	0.000	4.44	23554.60
4515	2023.11.07 15:49	close	2257	0.04	160.956	0.000	0.000	7.00	23561.60
4516	2023.11.07 15:49	close	2256	0.07	160.956	0.000	0.000	8.97	23570.57
4517	2023.11.07 15:49	close	2255	0.12	160.956	0.000	0.000	9.66	23580.23
4518	2023.11.07 15:49	close	2254	0.21	160.956	0.000	0.000	7.04	23587.27
4519	2023.11.07 15:49	close	2253	0.36	160.956	0.000	0.000	-4.83	23582.44
4520	2023.11.07 15:49	close	2252	0.60	160.956	0.000	0.000	-36.24	23546.20
4521	2023.11.07 15:49	buy	2261	0.60	160.986	0.000	0.000
4522	2023.11.07 15:52	buy	2262	0.36	160.916	0.000	0.000
4523	2023.11.07 15:57	buy	2263	0.21	160.846	0.000	0.000
4524	2023.11.07 17:15	buy	2264	0.12	160.776	0.000	0.000
4525	2023.11.07 21:42	close	2264	0.12	160.939	0.000	0.000	13.12	23559.32
4526	2023.11.07 21:42	close	2263	0.21	160.939	0.000	0.000	13.11	23572.43
4527	2023.11.07 21:42	close	2262	0.36	160.939	0.000	0.000	5.56	23577.99
4528	2023.11.07 21:42	close	2261	0.60	160.939	0.000	0.000	-18.92	23559.07
4529	2023.11.07 21:42	buy	2265	0.60	160.969	0.000	0.000
4530	2023.11.07 22:05	buy	2266	0.36	160.814	0.000	0.000
4531	2023.11.08 00:46	close	2266	0.36	160.932	0.000	0.000	31.21	23590.28
4532	2023.11.08 00:46	close	2265	0.60	160.932	0.000	0.000	-10.38	23579.90
4533	2023.11.08 00:46	buy	2267	0.60	160.962	0.000	0.000
4534	2023.11.08 03:42	buy	2268	0.36	160.890	0.000	0.000
4535	2023.11.08 05:58	close	2268	0.36	160.969	0.000	0.000	19.08	23598.98
4536	2023.11.08 05:58	close	2267	0.60	160.969	0.000	0.000	2.82	23601.80
4537	2023.11.08 05:58	buy	2269	0.60	160.999	0.000	0.000
4538	2023.11.08 08:01	buy	2270	0.36	160.928	0.000	0.000
4539	2023.11.08 08:08	buy	2271	0.21	160.857	0.000	0.000
4540	2023.11.08 09:13	buy	2272	0.12	160.785	0.000	0.000
4541	2023.11.08 11:55	close	2272	0.12	160.953	0.000	0.000	13.53	23615.33
4542	2023.11.08 11:55	close	2271	0.21	160.953	0.000	0.000	13.53	23628.86
4543	2023.11.08 11:55	close	2270	0.36	160.953	0.000	0.000	6.04	23634.90
4544	2023.11.08 11:55	close	2269	0.60	160.953	0.000	0.000	-18.52	23616.38
4545	2023.11.08 11:55	buy	2273	0.60	160.983	0.000	0.000
4546	2023.11.08 12:32	close	2273	0.60	161.054	0.000	0.000	28.59	23644.97
4547	2023.11.08 12:32	buy	2274	0.60	161.084	0.000	0.000
4548	2023.11.08 12:50	buy	2275	0.36	161.014	0.000	0.000
4549	2023.11.08 13:18	buy	2276	0.21	160.942	0.000	0.000
4550	2023.11.08 14:03	close	2276	0.21	161.065	0.000	0.000	17.33	23662.30
4551	2023.11.08 14:03	close	2275	0.36	161.065	0.000	0.000	12.32	23674.62
4552	2023.11.08 14:03	close	2274	0.60	161.065	0.000	0.000	-7.65	23666.97
4553	2023.11.08 14:03	buy	2277	0.60	161.095	0.000	0.000
4554	2023.11.08 14:23	buy	2278	0.36	161.025	0.000	0.000
4555	2023.11.08 14:34	close	2278	0.36	161.100	0.000	0.000	18.12	23685.09
4556	2023.11.08 14:34	close	2277	0.60	161.100	0.000	0.000	2.01	23687.10
4557	2023.11.08 14:34	buy	2279	0.60	161.130	0.000	0.000
4558	2023.11.08 14:47	close	2279	0.60	161.200	0.000	0.000	28.18	23715.28
4559	2023.11.08 14:47	buy	2280	0.60	161.230	0.000	0.000
4560	2023.11.08 15:26	close	2280	0.60	161.300	0.000	0.000	28.18	23743.46
4561	2023.11.08 15:26	buy	2281	0.60	161.330	0.000	0.000
4562	2023.11.08 15:50	close	2281	0.60	161.402	0.000	0.000	28.99	23772.45
4563	2023.11.08 15:50	buy	2282	0.60	161.432	0.000	0.000
4564	2023.11.08 16:01	close	2282	0.60	161.502	0.000	0.000	28.18	23800.63
4565	2023.11.08 16:01	buy	2283	0.60	161.532	0.000	0.000
4566	2023.11.08 16:11	close	2283	0.60	161.604	0.000	0.000	28.99	23829.62
4567	2023.11.08 16:11	buy	2284	0.60	161.634	0.000	0.000
4568	2023.11.08 16:14	buy	2285	0.36	161.564	0.000	0.000
4569	2023.11.08 16:21	buy	2286	0.21	161.491	0.000	0.000
4570	2023.11.08 18:35	close	2286	0.21	161.613	0.000	0.000	17.19	23846.81
4571	2023.11.08 18:35	close	2285	0.36	161.613	0.000	0.000	11.83	23858.64
4572	2023.11.08 18:35	close	2284	0.60	161.613	0.000	0.000	-8.45	23850.19
4573	2023.11.08 18:35	buy	2287	0.60	161.643	0.000	0.000
4574	2023.11.08 20:50	close	2287	0.60	161.713	0.000	0.000	28.18	23878.37
4575	2023.11.08 20:50	buy	2288	0.60	161.743	0.000	0.000
4576	2023.11.08 21:59	buy	2289	0.36	161.671	0.000	0.000
4577	2023.11.08 22:04	buy	2290	0.21	161.497	0.000	0.000
4578	2023.11.09 01:46	close	2290	0.21	161.671	0.000	0.000	29.27	23907.64
4579	2023.11.09 01:46	close	2289	0.36	161.671	0.000	0.000	8.14	23915.77
4580	2023.11.09 01:46	close	2288	0.60	161.671	0.000	0.000	-15.43	23900.34
4581	2023.11.09 01:46	buy	2291	0.60	161.701	0.000	0.000
4582	2023.11.09 03:30	buy	2292	0.36	161.631	0.000	0.000
4583	2023.11.09 06:05	close	2292	0.36	161.706	0.000	0.000	18.12	23918.46
4584	2023.11.09 06:05	close	2291	0.60	161.706	0.000	0.000	2.01	23920.47
4585	2023.11.09 06:05	buy	2293	0.60	161.736	0.000	0.000
4586	2023.11.09 06:42	buy	2294	0.36	161.666	0.000	0.000
4587	2023.11.09 06:44	buy	2295	0.21	161.596	0.000	0.000
4588	2023.11.09 06:46	buy	2296	0.12	161.517	0.000	0.000
4589	2023.11.09 14:51	close	2296	0.12	161.688	0.000	0.000	13.77	23934.24
4590	2023.11.09 14:51	close	2295	0.21	161.688	0.000	0.000	12.96	23947.20
4591	2023.11.09 14:51	close	2294	0.36	161.688	0.000	0.000	5.32	23952.52
4592	2023.11.09 14:51	close	2293	0.60	161.688	0.000	0.000	-19.32	23933.20
4593	2023.11.09 14:51	buy	2297	0.60	161.718	0.000	0.000
4594	2023.11.09 14:58	close	2297	0.60	161.789	0.000	0.000	28.59	23961.79
4595	2023.11.09 14:58	buy	2298	0.60	161.819	0.000	0.000
4596	2023.11.09 15:02	buy	2299	0.36	161.749	0.000	0.000
4597	2023.11.09 15:05	buy	2300	0.21	161.677	0.000	0.000
4598	2023.11.09 18:01	buy	2301	0.12	161.607	0.000	0.000
4599	2023.11.09 18:03	buy	2302	0.07	161.537	0.000	0.000
4600	2023.11.09 18:04	buy	2303	0.04	161.466	0.000	0.000
4601	2023.11.09 19:46	buy	2304	0.02	161.396	0.000	0.000
4602	2023.11.10 10:46	close	2304	0.02	161.724	0.000	0.000	4.55	23966.34
4603	2023.11.10 10:46	close	2303	0.04	161.724	0.000	0.000	7.23	23973.57
4604	2023.11.10 10:46	close	2302	0.07	161.724	0.000	0.000	9.32	23982.89
4605	2023.11.10 10:46	close	2301	0.12	161.724	0.000	0.000	10.32	23993.21
4606	2023.11.10 10:46	close	2300	0.21	161.724	0.000	0.000	8.21	24001.43
4607	2023.11.10 10:46	close	2299	0.36	161.724	0.000	0.000	-3.32	23998.11
4608	2023.11.10 10:46	close	2298	0.60	161.724	0.000	0.000	-33.73	23964.38
4609	2023.11.10 10:46	buy	2305	0.60	161.754	0.000	0.000
4610	2023.11.10 11:04	close	2305	0.60	161.824	0.000	0.000	28.18	23992.56
4611	2023.11.10 11:04	buy	2306	0.60	161.854	0.000	0.000
4612	2023.11.10 11:33	buy	2307	0.36	161.784	0.000	0.000
4613	2023.11.10 11:43	buy	2308	0.21	161.714	0.000	0.000
4614	2023.11.10 15:00	buy	2309	0.12	161.619	0.000	0.000
4615	2023.11.10 17:44	close	2309	0.12	161.804	0.000	0.000	14.89	24007.45
4616	2023.11.10 17:44	close	2308	0.21	161.804	0.000	0.000	12.68	24020.13
4617	2023.11.10 17:44	close	2307	0.36	161.804	0.000	0.000	4.83	24024.96
4618	2023.11.10 17:44	close	2306	0.60	161.804	0.000	0.000	-20.13	24004.83
4619	2023.11.10 17:44	buy	2310	0.60	161.834	0.000	0.000
4620	2023.11.10 18:26	close	2310	0.60	161.904	0.000	0.000	28.18	24033.01
4621	2023.11.10 18:26	buy	2311	0.60	161.934	0.000	0.000
4622	2023.11.12 22:04	buy	2312	0.36	161.749	0.000	0.000
4623	2023.11.12 23:00	close	2312	0.36	161.904	0.000	0.000	37.45	24070.46
4624	2023.11.12 23:00	close	2311	0.60	161.904	0.000	0.000	-12.08	24058.38
4625	2023.11.12 23:00	buy	2313	0.60	161.934	0.000	0.000
4626	2023.11.13 01:04	close	2313	0.60	162.009	0.000	0.000	34.71	24093.09
4627	2023.11.13 01:04	buy	2314	0.60	162.039	0.000	0.000
4628	2023.11.13 01:26	buy	2315	0.36	161.969	0.000	0.000
4629	2023.11.13 03:00	close	2315	0.36	162.044	0.000	0.000	18.12	24111.21
4630	2023.11.13 03:00	close	2314	0.60	162.044	0.000	0.000	2.02	24113.23
4631	2023.11.13 03:00	buy	2316	0.60	162.074	0.000	0.000
4632	2023.11.13 04:32	close	2316	0.60	162.144	0.000	0.000	28.19	24141.42
4633	2023.11.13 04:32	buy	2317	0.60	162.174	0.000	0.000
4634	2023.11.13 06:35	close	2317	0.60	162.245	0.000	0.000	28.59	24170.01
4635	2023.11.13 06:35	buy	2318	0.60	162.275	0.000	0.000
4636	2023.11.13 08:26	close	2318	0.60	162.345	0.000	0.000	28.18	24198.19
4637	2023.11.13 08:26	buy	2319	0.60	162.375	0.000	0.000
4638	2023.11.13 08:36	buy	2320	0.36	162.305	0.000	0.000
4639	2023.11.13 09:12	buy	2321	0.21	162.235	0.000	0.000
4640	2023.11.13 11:30	buy	2322	0.12	162.163	0.000	0.000
4641	2023.11.13 12:04	buy	2323	0.07	162.091	0.000	0.000
4642	2023.11.13 12:45	buy	2324	0.04	162.021	0.000	0.000
4643	2023.11.13 13:14	buy	2325	0.02	161.951	0.000	0.000
4644	2023.11.13 15:03	buy	2326	0.01	161.860	0.000	0.000
4645	2023.11.13 15:03	buy	2327	0.01	161.790	0.000	0.000
4646	2023.11.13 15:07	buy	2328	0.01	161.717	0.000	0.000
4647	2023.11.13 15:07	buy	2329	0.01	161.601	0.000	0.000
4648	2023.11.13 18:47	close	2329	0.01	162.275	0.000	0.000	4.53	24202.72
4649	2023.11.13 18:47	close	2328	0.01	162.275	0.000	0.000	3.75	24206.47
4650	2023.11.13 18:47	close	2327	0.01	162.275	0.000	0.000	3.26	24209.73
4651	2023.11.13 18:47	close	2326	0.01	162.275	0.000	0.000	2.79	24212.52
4652	2023.11.13 18:47	close	2325	0.02	162.275	0.000	0.000	4.34	24216.86
4653	2023.11.13 18:47	close	2324	0.04	162.275	0.000	0.000	6.82	24223.68
4654	2023.11.13 18:47	close	2323	0.07	162.275	0.000	0.000	8.65	24232.33
4655	2023.11.13 18:47	close	2322	0.12	162.275	0.000	0.000	9.02	24241.35
4656	2023.11.13 18:47	close	2321	0.21	162.275	0.000	0.000	5.64	24246.99
4657	2023.11.13 18:47	close	2320	0.36	162.275	0.000	0.000	-7.25	24239.74
4658	2023.11.13 18:47	close	2319	0.60	162.275	0.000	0.000	-40.26	24199.48
4659	2023.11.13 18:47	buy	2330	0.60	162.305	0.000	0.000
4660	2023.11.13 19:06	buy	2331	0.36	162.233	0.000	0.000
4661	2023.11.13 21:34	close	2331	0.36	162.310	0.000	0.000	18.60	24218.08
4662	2023.11.13 21:34	close	2330	0.60	162.310	0.000	0.000	2.01	24220.09
4663	2023.11.13 21:34	buy	2332	0.60	162.340	0.000	0.000
4664	2023.11.13 22:05	buy	2333	0.36	162.142	0.000	0.000
4665	2023.11.13 22:52	close	2333	0.36	162.297	0.000	0.000	37.44	24257.53
4666	2023.11.13 22:52	close	2332	0.60	162.297	0.000	0.000	-17.31	24240.22
4667	2023.11.13 22:52	buy	2334	0.60	162.327	0.000	0.000
4668	2023.11.13 23:00	buy	2335	0.36	162.255	0.000	0.000
4669	2023.11.14 00:03	close	2335	0.36	162.320	0.000	0.000	18.41	24258.63
4670	2023.11.14 00:03	close	2334	0.60	162.320	0.000	0.000	1.71	24260.34
4671	2023.11.14 00:03	buy	2336	0.60	162.350	0.000	0.000
4672	2023.11.14 04:10	buy	2337	0.36	162.280	0.000	0.000
4673	2023.11.14 07:32	close	2337	0.36	162.358	0.000	0.000	18.84	24279.18
4674	2023.11.14 07:32	close	2336	0.60	162.358	0.000	0.000	3.23	24282.41
4675	2023.11.14 07:32	buy	2338	0.60	162.388	0.000	0.000
4676	2023.11.14 07:44	buy	2339	0.36	162.318	0.000	0.000
4677	2023.11.14 08:33	close	2339	0.36	162.395	0.000	0.000	18.60	24301.01
4678	2023.11.14 08:33	close	2338	0.60	162.395	0.000	0.000	2.82	24303.83
4679	2023.11.14 08:33	buy	2340	0.60	162.425	0.000	0.000
4680	2023.11.14 08:47	buy	2341	0.36	162.354	0.000	0.000
4681	2023.11.14 09:15	close	2341	0.36	162.430	0.000	0.000	18.36	24322.19
4682	2023.11.14 09:15	close	2340	0.60	162.430	0.000	0.000	2.01	24324.20
4683	2023.11.14 09:15	buy	2342	0.60	162.460	0.000	0.000
4684	2023.11.14 09:34	buy	2343	0.36	162.390	0.000	0.000
4685	2023.11.14 09:42	close	2343	0.36	162.475	0.000	0.000	20.53	24344.73
4686	2023.11.14 09:42	close	2342	0.60	162.475	0.000	0.000	6.04	24350.77
4687	2023.11.14 09:42	buy	2344	0.60	162.505	0.000	0.000
4688	2023.11.14 10:00	close	2344	0.60	162.577	0.000	0.000	28.99	24379.76
4689	2023.11.14 10:00	buy	2345	0.60	162.607	0.000	0.000
4690	2023.11.14 10:13	close	2345	0.60	162.682	0.000	0.000	30.19	24409.95
4691	2023.11.14 10:13	buy	2346	0.60	162.712	0.000	0.000
4692	2023.11.14 10:49	buy	2347	0.36	162.642	0.000	0.000
4693	2023.11.14 13:23	close	2347	0.36	162.718	0.000	0.000	18.36	24428.31
4694	2023.11.14 13:23	close	2346	0.60	162.718	0.000	0.000	2.42	24430.73
4695	2023.11.14 13:23	buy	2348	0.60	162.748	0.000	0.000
4696	2023.11.14 13:29	buy	2349	0.36	162.668	0.000	0.000
4697	2023.11.14 13:30	close	2349	0.36	162.801	0.000	0.000	32.13	24462.86
4698	2023.11.14 13:30	close	2348	0.60	162.801	0.000	0.000	21.34	24484.20
4699	2023.11.14 13:30	buy	2350	0.60	162.831	0.000	0.000
4700	2023.11.14 13:30	buy	2351	0.36	162.730	0.000	0.000
4701	2023.11.14 13:30	buy	2352	0.21	162.580	0.000	0.000
4702	2023.11.14 13:30	close	2352	0.21	162.782	0.000	0.000	28.46	24512.66
4703	2023.11.14 13:30	close	2351	0.36	162.782	0.000	0.000	12.56	24525.22
4704	2023.11.14 13:30	close	2350	0.60	162.782	0.000	0.000	-19.73	24505.49
4705	2023.11.14 13:30	buy	2353	0.60	162.812	0.000	0.000
4706	2023.11.14 13:30	close	2353	0.60	162.890	0.000	0.000	31.40	24536.89
4707	2023.11.14 13:30	buy	2354	0.60	162.920	0.000	0.000
4708	2023.11.14 13:30	close	2354	0.60	162.991	0.000	0.000	28.59	24565.48
4709	2023.11.14 13:30	buy	2355	0.60	163.021	0.000	0.000
4710	2023.11.14 13:31	buy	2356	0.36	162.943	0.000	0.000
4711	2023.11.14 13:32	close	2356	0.36	163.026	0.000	0.000	20.05	24585.53
4712	2023.11.14 13:32	close	2355	0.60	163.026	0.000	0.000	2.01	24587.54
4713	2023.11.14 13:32	buy	2357	0.60	163.056	0.000	0.000
4714	2023.11.14 13:34	close	2357	0.60	163.126	0.000	0.000	28.18	24615.72
4715	2023.11.14 13:34	buy	2358	0.60	163.156	0.000	0.000
4716	2023.11.14 13:35	buy	2359	0.36	163.085	0.000	0.000
4717	2023.11.14 13:36	buy	2360	0.21	163.012	0.000	0.000
4718	2023.11.14 13:38	buy	2361	0.12	162.942	0.000	0.000
4719	2023.11.14 14:09	close	2361	0.12	163.108	0.000	0.000	13.36	24629.08
4720	2023.11.14 14:09	close	2360	0.21	163.108	0.000	0.000	13.53	24642.61
4721	2023.11.14 14:09	close	2359	0.36	163.108	0.000	0.000	5.55	24648.16
4722	2023.11.14 14:09	close	2358	0.60	163.108	0.000	0.000	-19.33	24628.83
4723	2023.11.14 14:09	buy	2362	0.60	163.138	0.000	0.000
4724	2023.11.14 14:27	close	2362	0.60	163.208	0.000	0.000	28.19	24657.02
4725	2023.11.14 14:27	buy	2363	0.60	163.238	0.000	0.000
4726	2023.11.14 14:34	close	2363	0.60	163.308	0.000	0.000	28.19	24685.21
4727	2023.11.14 14:34	buy	2364	0.60	163.338	0.000	0.000
4728	2023.11.14 14:38	buy	2365	0.36	163.268	0.000	0.000
4729	2023.11.14 14:43	close	2365	0.36	163.343	0.000	0.000	18.11	24703.32
4730	2023.11.14 14:43	close	2364	0.60	163.343	0.000	0.000	2.02	24705.34
4731	2023.11.14 14:43	buy	2366	0.60	163.373	0.000	0.000
4732	2023.11.14 14:47	close	2366	0.60	163.443	0.000	0.000	28.18	24733.52
4733	2023.11.14 14:47	buy	2367	0.60	163.473	0.000	0.000
4734	2023.11.14 14:49	buy	2368	0.36	163.402	0.000	0.000
4735	2023.11.14 15:01	buy	2369	0.21	163.331	0.000	0.000
4736	2023.11.14 15:36	close	2369	0.21	163.453	0.000	0.000	17.20	24750.72
4737	2023.11.14 15:36	close	2368	0.36	163.453	0.000	0.000	12.32	24763.04
4738	2023.11.14 15:36	close	2367	0.60	163.453	0.000	0.000	-8.05	24754.99
4739	2023.11.14 15:36	buy	2370	0.60	163.483	0.000	0.000
4740	2023.11.14 15:39	buy	2371	0.36	163.413	0.000	0.000
4741	2023.11.14 15:43	buy	2372	0.21	163.343	0.000	0.000
4742	2023.11.14 16:00	close	2372	0.21	163.463	0.000	0.000	16.91	24771.90
4743	2023.11.14 16:00	close	2371	0.36	163.463	0.000	0.000	12.08	24783.98
4744	2023.11.14 16:00	close	2370	0.60	163.463	0.000	0.000	-8.05	24775.93
4745	2023.11.14 16:00	buy	2373	0.60	163.493	0.000	0.000
4746	2023.11.14 16:09	close	2373	0.60	163.563	0.000	0.000	28.18	24804.11
4747	2023.11.14 16:09	buy	2374	0.60	163.593	0.000	0.000
4748	2023.11.14 16:12	close	2374	0.60	163.667	0.000	0.000	29.79	24833.90
4749	2023.11.14 16:12	buy	2375	0.60	163.697	0.000	0.000
4750	2023.11.14 16:33	close	2375	0.60	163.767	0.000	0.000	28.19	24862.09
4751	2023.11.14 16:33	buy	2376	0.60	163.797	0.000	0.000
4752	2023.11.14 16:56	buy	2377	0.36	163.727	0.000	0.000
4753	2023.11.14 17:16	buy	2378	0.21	163.657	0.000	0.000
4754	2023.11.14 17:41	close	2378	0.21	163.776	0.000	0.000	16.77	24878.86
4755	2023.11.14 17:41	close	2377	0.36	163.776	0.000	0.000	11.84	24890.70
4756	2023.11.14 17:41	close	2376	0.60	163.776	0.000	0.000	-8.45	24882.25
4757	2023.11.14 17:41	buy	2379	0.60	163.806	0.000	0.000
4758	2023.11.14 18:01	buy	2380	0.36	163.736	0.000	0.000
4759	2023.11.14 18:15	buy	2381	0.21	163.666	0.000	0.000
4760	2023.11.14 19:17	buy	2382	0.12	163.594	0.000	0.000
4761	2023.11.14 20:36	buy	2383	0.07	163.523	0.000	0.000
4762	2023.11.14 22:22	buy	2384	0.04	163.453	0.000	0.000
4763	2023.11.14 23:52	close	2384	0.04	163.729	0.000	0.000	7.40	24889.65
4764	2023.11.14 23:52	close	2383	0.07	163.729	0.000	0.000	9.67	24899.32
4765	2023.11.14 23:52	close	2382	0.12	163.729	0.000	0.000	10.87	24910.19
4766	2023.11.14 23:52	close	2381	0.21	163.729	0.000	0.000	8.88	24919.07
4767	2023.11.14 23:52	close	2380	0.36	163.729	0.000	0.000	-1.69	24917.38
4768	2023.11.14 23:52	close	2379	0.60	163.729	0.000	0.000	-31.00	24886.38
4769	2023.11.14 23:52	buy	2385	0.60	163.759	0.000	0.000
4770	2023.11.15 00:01	buy	2386	0.36	163.689	0.000	0.000
4771	2023.11.15 00:10	close	2386	0.36	163.758	0.000	0.000	16.67	24903.05
4772	2023.11.15 00:10	close	2385	0.60	163.758	0.000	0.000	4.12	24907.17
4773	2023.11.15 00:10	buy	2387	0.60	163.788	0.000	0.000
4774	2023.11.15 00:19	buy	2388	0.36	163.718	0.000	0.000
4775	2023.11.15 00:32	close	2388	0.36	163.793	0.000	0.000	18.12	24925.29
4776	2023.11.15 00:32	close	2387	0.60	163.793	0.000	0.000	2.01	24927.30
4777	2023.11.15 00:32	buy	2389	0.60	163.823	0.000	0.000
4778	2023.11.15 00:55	buy	2390	0.36	163.748	0.000	0.000
4779	2023.11.15 01:10	buy	2391	0.21	163.672	0.000	0.000
4780	2023.11.15 02:33	close	2391	0.21	163.799	0.000	0.000	17.89	24945.19
4781	2023.11.15 02:33	close	2390	0.36	163.799	0.000	0.000	12.32	24957.51
4782	2023.11.15 02:33	close	2389	0.60	163.799	0.000	0.000	-9.66	24947.85
4783	2023.11.15 02:33	buy	2392	0.60	163.829	0.000	0.000
4784	2023.11.15 02:59	close	2392	0.60	163.903	0.000	0.000	29.79	24977.64
4785	2023.11.15 02:59	buy	2393	0.60	163.933	0.000	0.000
4786	2023.11.15 03:05	buy	2394	0.36	163.861	0.000	0.000
4787	2023.11.15 06:36	buy	2395	0.21	163.791	0.000	0.000
4788	2023.11.15 07:40	buy	2396	0.12	163.721	0.000	0.000
4789	2023.11.15 08:12	close	2396	0.12	163.885	0.000	0.000	13.21	24990.85
4790	2023.11.15 08:12	close	2395	0.21	163.885	0.000	0.000	13.24	25004.09
4791	2023.11.15 08:12	close	2394	0.36	163.885	0.000	0.000	5.80	25009.89
4792	2023.11.15 08:12	close	2393	0.60	163.885	0.000	0.000	-19.33	24990.56
4793	2023.11.15 08:12	buy	2397	0.60	163.915	0.000	0.000
4794	2023.11.15 08:24	buy	2398	0.36	163.843	0.000	0.000
4795	2023.11.15 08:31	buy	2399	0.21	163.773	0.000	0.000
4796	2023.11.15 08:33	buy	2400	0.12	163.700	0.000	0.000
4797	2023.11.15 08:54	buy	2401	0.07	163.629	0.000	0.000
4798	2023.11.15 09:03	buy	2402	0.04	163.559	0.000	0.000
4799	2023.11.15 09:06	buy	2403	0.02	163.489	0.000	0.000
4800	2023.11.15 09:16	buy	2404	0.01	163.413	0.000	0.000
4801	2023.11.15 09:19	buy	2405	0.01	163.342	0.000	0.000
4802	2023.11.15 09:32	buy	2406	0.01	163.267	0.000	0.000
4803	2023.11.15 09:32	buy	2407	0.01	163.195	0.000	0.000
4804	2023.11.15 09:39	buy	2408	0.01	163.123	0.000	0.000
4805	2023.11.15 14:31	close	2408	0.01	163.810	0.000	0.000	4.61	24995.17
4806	2023.11.15 14:31	close	2407	0.01	163.810	0.000	0.000	4.13	24999.30
4807	2023.11.15 14:31	close	2406	0.01	163.810	0.000	0.000	3.65	25002.95
4808	2023.11.15 14:31	close	2405	0.01	163.810	0.000	0.000	3.14	25006.09
4809	2023.11.15 14:31	close	2404	0.01	163.810	0.000	0.000	2.67	25008.76
4810	2023.11.15 14:31	close	2403	0.02	163.810	0.000	0.000	4.30	25013.06
4811	2023.11.15 14:31	close	2402	0.04	163.810	0.000	0.000	6.74	25019.80
4812	2023.11.15 14:31	close	2401	0.07	163.810	0.000	0.000	8.50	25028.30
4813	2023.11.15 14:31	close	2400	0.12	163.810	0.000	0.000	8.86	25037.16
4814	2023.11.15 14:31	close	2399	0.21	163.810	0.000	0.000	5.21	25042.37
4815	2023.11.15 14:31	close	2398	0.36	163.810	0.000	0.000	-7.98	25034.39
4816	2023.11.15 14:31	close	2397	0.60	163.810	0.000	0.000	-42.27	24992.12
4817	2023.11.15 14:31	buy	2409	0.60	163.840	0.000	0.000
4818	2023.11.15 14:52	close	2409	0.60	163.911	0.000	0.000	28.58	25020.70
4819	2023.11.15 14:52	buy	2410	0.60	163.941	0.000	0.000
4820	2023.11.15 14:56	buy	2411	0.36	163.867	0.000	0.000
4821	2023.11.15 14:57	buy	2412	0.21	163.796	0.000	0.000
4822	2023.11.15 15:07	close	2412	0.21	163.919	0.000	0.000	17.33	25038.03
4823	2023.11.15 15:07	close	2411	0.36	163.919	0.000	0.000	12.57	25050.60
4824	2023.11.15 15:07	close	2410	0.60	163.919	0.000	0.000	-8.86	25041.74
4825	2023.11.15 15:07	buy	2413	0.60	163.949	0.000	0.000
4826	2023.11.15 15:13	buy	2414	0.36	163.879	0.000	0.000
4827	2023.11.15 15:56	close	2414	0.36	163.955	0.000	0.000	18.36	25060.10
4828	2023.11.15 15:56	close	2413	0.60	163.955	0.000	0.000	2.42	25062.52
4829	2023.11.15 15:56	buy	2415	0.60	163.985	0.000	0.000
4830	2023.11.15 16:36	buy	2416	0.36	163.913	0.000	0.000
4831	2023.11.15 17:24	close	2416	0.36	163.992	0.000	0.000	19.08	25081.60
4832	2023.11.15 17:24	close	2415	0.60	163.992	0.000	0.000	2.82	25084.42
4833	2023.11.15 17:24	buy	2417	0.60	164.022	0.000	0.000
4834	2023.11.15 18:25	close	2417	0.60	164.092	0.000	0.000	28.18	25112.60
4835	2023.11.15 18:25	buy	2418	0.60	164.122	0.000	0.000
4836	2023.11.15 19:31	close	2418	0.60	164.195	0.000	0.000	29.39	25141.99
4837	2023.11.15 19:31	buy	2419	0.60	164.225	0.000	0.000
4838	2023.11.15 22:04	buy	2420	0.36	164.144	0.000	0.000
4839	2023.11.15 22:21	buy	2421	0.21	164.068	0.000	0.000
4840	2023.11.16 00:06	close	2421	0.21	164.165	0.000	0.000	18.42	25160.40
4841	2023.11.16 00:06	close	2420	0.36	164.165	0.000	0.000	13.21	25173.61
4842	2023.11.16 00:06	close	2419	0.60	164.165	0.000	0.000	-10.60	25163.01
4843	2023.11.16 00:06	buy	2422	0.60	164.195	0.000	0.000
4844	2023.11.16 00:44	buy	2423	0.36	164.125	0.000	0.000
4845	2023.11.16 01:12	buy	2424	0.21	164.054	0.000	0.000
4846	2023.11.16 01:26	buy	2425	0.12	163.983	0.000	0.000
4847	2023.11.16 01:31	buy	2426	0.07	163.913	0.000	0.000
4848	2023.11.16 07:50	close	2426	0.07	164.132	0.000	0.000	10.28	25173.29
4849	2023.11.16 07:50	close	2425	0.12	164.132	0.000	0.000	12.00	25185.29
4850	2023.11.16 07:50	close	2424	0.21	164.132	0.000	0.000	10.99	25196.28
4851	2023.11.16 07:50	close	2423	0.36	164.132	0.000	0.000	1.69	25197.97
4852	2023.11.16 07:50	close	2422	0.60	164.132	0.000	0.000	-25.36	25172.61
4853	2023.11.16 07:50	buy	2427	0.60	164.162	0.000	0.000
4854	2023.11.16 08:20	close	2427	0.60	164.234	0.000	0.000	28.98	25201.59
4855	2023.11.16 08:20	buy	2428	0.60	164.264	0.000	0.000
4856	2023.11.16 08:50	buy	2429	0.36	164.194	0.000	0.000
4857	2023.11.16 09:00	close	2429	0.36	164.269	0.000	0.000	18.11	25219.70
4858	2023.11.16 09:00	close	2428	0.60	164.269	0.000	0.000	2.02	25221.72
4859	2023.11.16 09:00	buy	2430	0.60	164.299	0.000	0.000
4860	2023.11.16 09:08	buy	2431	0.36	164.229	0.000	0.000
4861	2023.11.16 09:19	buy	2432	0.21	164.159	0.000	0.000
4862	2023.11.16 10:36	buy	2433	0.12	164.087	0.000	0.000
4863	2023.11.16 10:58	buy	2434	0.07	164.014	0.000	0.000
4864	2023.11.16 13:16	buy	2435	0.04	163.943	0.000	0.000
4865	2023.11.16 13:20	buy	2436	0.02	163.873	0.000	0.000
4866	2023.11.16 14:52	buy	2437	0.01	163.802	0.000	0.000
4867	2023.11.16 15:33	buy	2438	0.01	163.732	0.000	0.000
4868	2023.11.16 15:46	buy	2439	0.01	163.660	0.000	0.000
4869	2023.11.16 16:12	buy	2440	0.01	163.589	0.000	0.000
4870	2023.11.16 16:22	buy	2441	0.01	163.519	0.000	0.000
4871	2023.11.16 16:26	buy	2442	0.01	163.449	0.000	0.000
4872	2023.11.16 16:33	buy	2443	0.01	163.379	0.000	0.000
4873	2023.11.16 16:35	buy	2444	0.01	163.308	0.000	0.000
4874	2023.11.17 07:30	buy	2445	0.01	163.238	0.000	0.000
4875	2023.11.17 07:31	buy	2446	0.01	163.168	0.000	0.000
4876	2023.11.17 07:55	buy	2447	0.01	163.098	0.000	0.000
4877	2023.11.17 08:00	buy	2448	0.01	163.027	0.000	0.000
4878	2023.11.17 08:02	buy	2449	0.01	162.957	0.000	0.000
4879	2023.11.17 08:04	buy	2450	0.01	162.884	0.000	0.000
4880	2023.11.17 08:07	buy	2451	0.01	162.812	0.000	0.000
4881	2023.11.17 08:34	buy	2452	0.01	162.733	0.000	0.000
4882	2023.11.17 08:37	buy	2453	0.01	162.663	0.000	0.000
4883	2023.11.17 08:51	buy	2454	0.01	162.581	0.000	0.000
4884	2023.11.17 08:53	buy	2455	0.01	162.509	0.000	0.000
4885	2023.11.17 09:05	buy	2456	0.01	162.439	0.000	0.000
4886	2023.11.17 09:06	buy	2457	0.01	162.369	0.000	0.000
4887	2023.11.17 09:11	buy	2458	0.01	162.299	0.000	0.000
4888	2023.11.17 10:13	buy	2459	0.01	162.229	0.000	0.000
4889	2023.11.20 09:35	buy	2460	0.01	162.157	0.000	0.000
4890	2023.11.20 10:50	buy	2461	0.01	162.086	0.000	0.000
4891	2023.11.20 11:06	buy	2462	0.01	162.014	0.000	0.000
4892	2023.11.20 11:14	buy	2463	0.01	161.944	0.000	0.000
4893	2023.11.20 11:35	buy	2464	0.01	161.874	0.000	0.000
4894	2023.11.20 11:37	buy	2465	0.01	161.804	0.000	0.000
4895	2023.11.21 03:39	buy	2466	0.01	161.734	0.000	0.000
4896	2023.11.21 03:43	buy	2467	0.01	161.663	0.000	0.000
4897	2023.11.21 03:53	buy	2468	0.01	161.593	0.000	0.000
4898	2023.11.21 04:31	buy	2469	0.01	161.522	0.000	0.000
4899	2023.11.21 07:38	buy	2470	0.01	161.450	0.000	0.000
4900	2023.11.21 08:32	buy	2471	0.01	161.380	0.000	0.000
4901	2023.11.21 08:32	buy	2472	0.01	161.310	0.000	0.000
4902	2023.11.29 23:03	buy	2473	0.01	161.232	0.000	0.000
4903	2023.11.29 23:10	buy	2474	0.01	161.152	0.000	0.000
4904	2023.11.30 07:51	buy	2475	0.01	161.081	0.000	0.000
4905	2023.11.30 08:03	buy	2476	0.01	161.001	0.000	0.000
4906	2023.11.30 08:31	buy	2477	0.01	160.927	0.000	0.000
4907	2023.11.30 08:33	buy	2478	0.01	160.856	0.000	0.000
4908	2023.11.30 08:34	buy	2479	0.01	160.786	0.000	0.000
4909	2024.02.21 23:18	close	2479	0.01	162.717	0.000	0.000	19.05	25240.77
4910	2024.02.21 23:18	close	2478	0.01	162.717	0.000	0.000	18.59	25259.36
4911	2024.02.21 23:18	close	2477	0.01	162.717	0.000	0.000	18.11	25277.47
4912	2024.02.21 23:18	close	2476	0.01	162.717	0.000	0.000	17.61	25295.08
4913	2024.02.21 23:18	close	2475	0.01	162.717	0.000	0.000	17.08	25312.17
4914	2024.02.21 23:18	close	2474	0.01	162.717	0.000	0.000	16.83	25328.99
4915	2024.02.21 23:18	close	2473	0.01	162.717	0.000	0.000	16.29	25345.28
4916	2024.02.21 23:18	close	2472	0.01	162.717	0.000	0.000	16.37	25361.65
4917	2024.02.21 23:18	close	2471	0.01	162.717	0.000	0.000	15.90	25377.55
4918	2024.02.21 23:18	close	2470	0.01	162.717	0.000	0.000	15.43	25392.98
4919	2024.02.21 23:18	close	2469	0.01	162.717	0.000	0.000	14.95	25407.93
4920	2024.02.21 23:18	close	2468	0.01	162.717	0.000	0.000	14.47	25422.40
4921	2024.02.21 23:18	close	2467	0.01	162.717	0.000	0.000	14.00	25436.40
4922	2024.02.21 23:18	close	2466	0.01	162.717	0.000	0.000	13.52	25449.92
4923	2024.02.21 23:18	close	2465	0.01	162.717	0.000	0.000	13.13	25463.05
4924	2024.02.21 23:18	close	2464	0.01	162.717	0.000	0.000	12.66	25475.70
4925	2024.02.21 23:18	close	2463	0.01	162.717	0.000	0.000	12.19	25487.89
4926	2024.02.21 23:18	close	2462	0.01	162.717	0.000	0.000	11.72	25499.60
4927	2024.02.21 23:18	close	2461	0.01	162.717	0.000	0.000	11.24	25510.84
4928	2024.02.21 23:18	close	2460	0.01	162.717	0.000	0.000	10.77	25521.61
4929	2024.02.21 23:18	close	2459	0.01	162.717	0.000	0.000	10.35	25531.96
4930	2024.02.21 23:18	close	2458	0.01	162.717	0.000	0.000	9.88	25541.84
4931	2024.02.21 23:18	close	2457	0.01	162.717	0.000	0.000	9.41	25551.25
4932	2024.02.21 23:18	close	2456	0.01	162.717	0.000	0.000	8.94	25560.19
4933	2024.02.21 23:18	close	2455	0.01	162.717	0.000	0.000	8.47	25568.66
4934	2024.02.21 23:18	close	2454	0.01	162.717	0.000	0.000	7.99	25576.65
4935	2024.02.21 23:18	close	2453	0.01	162.717	0.000	0.000	7.44	25584.09
4936	2024.02.21 23:18	close	2452	0.01	162.717	0.000	0.000	6.97	25591.06
4937	2024.02.21 23:18	close	2451	0.01	162.717	0.000	0.000	6.44	25597.50
4938	2024.02.21 23:18	close	2450	0.01	162.717	0.000	0.000	5.96	25603.46
4939	2024.02.21 23:18	close	2449	0.01	162.717	0.000	0.000	5.47	25608.93
4940	2024.02.21 23:18	close	2448	0.01	162.717	0.000	0.000	5.00	25613.94
4941	2024.02.21 23:18	close	2447	0.01	162.717	0.000	0.000	4.52	25618.46
4942	2024.02.21 23:18	close	2446	0.01	162.717	0.000	0.000	4.05	25622.51
4943	2024.02.21 23:18	close	2445	0.01	162.717	0.000	0.000	3.58	25626.09
4944	2024.02.21 23:18	close	2444	0.01	162.717	0.000	0.000	3.19	25629.27
4945	2024.02.21 23:18	close	2443	0.01	162.717	0.000	0.000	2.72	25631.99
4946	2024.02.21 23:18	close	2442	0.01	162.717	0.000	0.000	2.25	25634.24
4947	2024.02.21 23:18	close	2441	0.01	162.717	0.000	0.000	1.78	25636.01
4948	2024.02.21 23:18	close	2440	0.01	162.717	0.000	0.000	1.31	25637.32
4949	2024.02.21 23:18	close	2439	0.01	162.717	0.000	0.000	0.83	25638.14
4950	2024.02.21 23:18	close	2438	0.01	162.717	0.000	0.000	0.35	25638.49
4951	2024.02.21 23:18	close	2437	0.01	162.717	0.000	0.000	-0.12	25638.37
4952	2024.02.21 23:18	close	2436	0.02	162.717	0.000	0.000	-1.20	25637.17
4953	2024.02.21 23:18	close	2435	0.04	162.717	0.000	0.000	-4.29	25632.88
4954	2024.02.21 23:18	close	2434	0.07	162.717	0.000	0.000	-10.83	25622.06
4955	2024.02.21 23:18	close	2433	0.12	162.717	0.000	0.000	-24.45	25597.61
4956	2024.02.21 23:18	close	2432	0.21	162.717	0.000	0.000	-52.92	25544.69
4957	2024.02.21 23:18	close	2431	0.36	162.717	0.000	0.000	-107.63	25437.06
4958	2024.02.21 23:18	close	2430	0.60	162.717	0.000	0.000	-207.56	25229.50
4959	2024.02.21 23:18	buy	2480	0.60	162.747	0.000	0.000
4960	2024.02.22 00:17	close	2480	0.60	162.817	0.000	0.000	41.74	25271.24
4961	2024.02.22 00:17	buy	2481	0.60	162.847	0.000	0.000
4962	2024.02.22 00:54	close	2481	0.60	162.922	0.000	0.000	30.20	25301.44
4963	2024.02.22 00:54	buy	2482	0.60	162.952	0.000	0.000
4964	2024.02.22 01:19	buy	2483	0.36	162.881	0.000	0.000
4965	2024.02.22 01:41	buy	2484	0.21	162.810	0.000	0.000
4966	2024.02.22 02:11	buy	2485	0.12	162.740	0.000	0.000
4967	2024.02.22 07:16	close	2485	0.12	162.905	0.000	0.000	13.29	25314.73
4968	2024.02.22 07:16	close	2484	0.21	162.905	0.000	0.000	13.39	25328.12
4969	2024.02.22 07:16	close	2483	0.36	162.905	0.000	0.000	5.80	25333.92
4970	2024.02.22 07:16	close	2482	0.60	162.905	0.000	0.000	-18.93	25314.99
4971	2024.02.22 07:16	buy	2486	0.60	162.935	0.000	0.000
4972	2024.02.22 08:01	close	2486	0.60	163.006	0.000	0.000	28.59	25343.58
4973	2024.02.22 08:01	buy	2487	0.60	163.036	0.000	0.000
4974	2024.02.22 08:10	buy	2488	0.36	162.964	0.000	0.000
4975	2024.02.22 08:15	close	2488	0.36	163.096	0.000	0.000	31.89	25375.47
4976	2024.02.22 08:15	close	2487	0.60	163.096	0.000	0.000	24.15	25399.62
4977	2024.02.22 08:15	buy	2489	0.60	163.126	0.000	0.000
4978	2024.02.22 08:15	close	2489	0.60	163.201	0.000	0.000	30.20	25429.82
4979	2024.02.22 08:15	buy	2490	0.60	163.231	0.000	0.000
4980	2024.02.22 08:15	close	2490	0.60	163.326	0.000	0.000	38.24	25468.06
4981	2024.02.22 08:15	buy	2491	0.60	163.356	0.000	0.000
4982	2024.02.22 08:15	buy	2492	0.36	163.283	0.000	0.000
4983	2024.02.22 08:20	close	2492	0.36	163.360	0.000	0.000	18.60	25486.66
4984	2024.02.22 08:20	close	2491	0.60	163.360	0.000	0.000	1.61	25488.27
4985	2024.02.22 08:20	buy	2493	0.60	163.390	0.000	0.000
4986	2024.02.22 08:29	close	2493	0.60	163.463	0.000	0.000	29.39	25517.66
4987	2024.02.22 08:29	buy	2494	0.60	163.493	0.000	0.000
4988	2024.02.22 08:30	buy	2495	0.36	163.244	0.000	0.000
4989	2024.02.22 08:30	buy	2496	0.21	163.076	0.000	0.000
4990	2024.02.22 08:30	buy	2497	0.12	162.995	0.000	0.000
4991	2024.02.22 14:03	buy	2498	0.07	162.925	0.000	0.000
4992	2024.02.22 14:12	buy	2499	0.04	162.854	0.000	0.000
4993	2024.02.22 14:24	buy	2500	0.02	162.784	0.000	0.000
4994	2024.02.22 14:51	buy	2501	0.01	162.714	0.000	0.000
4995	2024.02.26 00:54	buy	2502	0.01	162.643	0.000	0.000
4996	2024.02.26 09:20	close	2502	0.01	163.241	0.000	0.000	4.01	25521.67
4997	2024.02.26 09:20	close	2501	0.01	163.241	0.000	0.000	3.69	25525.36
4998	2024.02.26 09:20	close	2500	0.02	163.241	0.000	0.000	6.44	25531.80
4999	2024.02.26 09:20	close	2499	0.04	163.241	0.000	0.000	10.98	25542.79
5000	2024.02.26 09:20	close	2498	0.07	163.241	0.000	0.000	15.89	25558.68
5001	2024.02.26 09:20	close	2497	0.12	163.241	0.000	0.000	21.61	25580.29
5002	2024.02.26 09:20	close	2496	0.21	163.241	0.000	0.000	26.41	25606.70
5003	2024.02.26 09:20	close	2495	0.36	163.241	0.000	0.000	4.69	25611.40
5004	2024.02.26 09:20	close	2494	0.60	163.241	0.000	0.000	-92.42	25518.98
5005	2024.02.26 09:20	buy	2503	0.60	163.271	0.000	0.000
5006	2024.02.26 10:08	close	2503	0.60	163.343	0.000	0.000	28.99	25547.97
5007	2024.02.26 10:08	buy	2504	0.60	163.373	0.000	0.000
5008	2024.02.26 11:24	close	2504	0.60	163.443	0.000	0.000	28.18	25576.15
5009	2024.02.26 11:24	buy	2505	0.60	163.473	0.000	0.000
5010	2024.02.26 13:01	buy	2506	0.36	163.403	0.000	0.000
5011	2024.02.26 13:48	close	2506	0.36	163.479	0.000	0.000	18.36	25594.51
5012	2024.02.26 13:48	close	2505	0.60	163.479	0.000	0.000	2.41	25596.92
5013	2024.02.26 13:48	buy	2507	0.60	163.509	0.000	0.000
5014	2024.02.26 13:59	close	2507	0.60	163.580	0.000	0.000	28.59	25625.51
5015	2024.02.26 13:59	buy	2508	0.60	163.610	0.000	0.000
5016	2024.02.26 14:11	buy	2509	0.36	163.538	0.000	0.000
5017	2024.02.26 15:03	buy	2510	0.21	163.468	0.000	0.000
5018	2024.02.26 16:01	close	2510	0.21	163.588	0.000	0.000	16.91	25642.42
5019	2024.02.26 16:01	close	2509	0.36	163.588	0.000	0.000	12.08	25654.50
5020	2024.02.26 16:01	close	2508	0.60	163.588	0.000	0.000	-8.86	25645.64
5021	2024.02.26 16:01	buy	2511	0.60	163.618	0.000	0.000
5022	2024.02.26 16:58	close	2511	0.60	163.689	0.000	0.000	28.58	25674.22
5023	2024.02.26 16:58	buy	2512	0.60	163.719	0.000	0.000
5024	2024.02.26 17:18	buy	2513	0.36	163.649	0.000	0.000
5025	2024.02.26 17:39	buy	2514	0.21	163.579	0.000	0.000
5026	2024.02.26 17:47	buy	2515	0.12	163.509	0.000	0.000
5027	2024.02.26 22:04	buy	2516	0.07	163.384	0.000	0.000
5028	2024.02.27 01:11	buy	2517	0.04	163.314	0.000	0.000
5029	2024.02.27 07:55	buy	2518	0.02	163.243	0.000	0.000
5030	2024.02.27 08:20	buy	2519	0.01	163.173	0.000	0.000
5031	2024.02.27 08:51	buy	2520	0.01	163.102	0.000	0.000
5032	2024.02.27 10:01	buy	2521	0.01	163.032	0.000	0.000
5033	2024.02.27 10:09	buy	2522	0.01	162.961	0.000	0.000
5034	2024.02.28 09:19	buy	2523	0.01	162.891	0.000	0.000
5035	2024.02.28 09:39	buy	2524	0.01	162.820	0.000	0.000
5036	2024.02.29 01:51	buy	2525	0.01	162.750	0.000	0.000
5037	2024.02.29 01:57	buy	2526	0.01	162.679	0.000	0.000
5038	2024.02.29 02:06	buy	2527	0.01	162.609	0.000	0.000
5039	2024.02.29 02:07	buy	2528	0.01	162.539	0.000	0.000
5040	2024.02.29 02:19	buy	2529	0.01	162.467	0.000	0.000
5041	2024.02.29 02:20	buy	2530	0.01	162.397	0.000	0.000
5042	2024.02.29 02:38	buy	2531	0.01	162.320	0.000	0.000
5043	2024.02.29 03:05	buy	2532	0.01	162.249	0.000	0.000
5044	2024.02.29 07:08	buy	2533	0.01	162.179	0.000	0.000
5045	2024.02.29 07:55	buy	2534	0.01	162.108	0.000	0.000
5046	2024.02.29 15:05	buy	2535	0.01	162.038	0.000	0.000
5047	2024.02.29 15:25	buy	2536	0.01	161.965	0.000	0.000
5048	2024.02.29 15:28	buy	2537	0.01	161.894	0.000	0.000
5049	2024.02.29 15:32	buy	2538	0.01	161.824	0.000	0.000
5050	2024.02.29 15:35	buy	2539	0.01	161.754	0.000	0.000
5051	2024.02.29 23:59	close at stop	2539	0.01	162.159	0.000	0.000	2.72	25676.94
5052	2024.02.29 23:59	close at stop	2538	0.01	162.159	0.000	0.000	2.25	25679.19
5053	2024.02.29 23:59	close at stop	2537	0.01	162.159	0.000	0.000	1.78	25680.97
5054	2024.02.29 23:59	close at stop	2536	0.01	162.159	0.000	0.000	1.30	25682.27
5055	2024.02.29 23:59	close at stop	2535	0.01	162.159	0.000	0.000	0.81	25683.08
5056	2024.02.29 23:59	close at stop	2534	0.01	162.159	0.000	0.000	0.34	25683.42
5057	2024.02.29 23:59	close at stop	2533	0.01	162.159	0.000	0.000	-0.13	25683.29
5058	2024.02.29 23:59	close at stop	2532	0.01	162.159	0.000	0.000	-0.60	25682.69
5059	2024.02.29 23:59	close at stop	2531	0.01	162.159	0.000	0.000	-1.08	25681.61
5060	2024.02.29 23:59	close at stop	2530	0.01	162.159	0.000	0.000	-1.60	25680.01
5061	2024.02.29 23:59	close at stop	2529	0.01	162.159	0.000	0.000	-2.07	25677.94
5062	2024.02.29 23:59	close at stop	2528	0.01	162.159	0.000	0.000	-2.55	25675.39
5063	2024.02.29 23:59	close at stop	2527	0.01	162.159	0.000	0.000	-3.02	25672.37
5064	2024.02.29 23:59	close at stop	2526	0.01	162.159	0.000	0.000	-3.49	25668.88
5065	2024.02.29 23:59	close at stop	2525	0.01	162.159	0.000	0.000	-3.96	25664.92
5066	2024.02.29 23:59	close at stop	2524	0.01	162.159	0.000	0.000	-4.20	25660.71
5067	2024.02.29 23:59	close at stop	2523	0.01	162.159	0.000	0.000	-4.68	25656.03
5068	2024.02.29 23:59	close at stop	2522	0.01	162.159	0.000	0.000	-5.08	25650.95
5069	2024.02.29 23:59	close at stop	2521	0.01	162.159	0.000	0.000	-5.56	25645.39
5070	2024.02.29 23:59	close at stop	2520	0.01	162.159	0.000	0.000	-6.03	25639.36
5071	2024.02.29 23:59	close at stop	2519	0.01	162.159	0.000	0.000	-6.50	25632.86
5072	2024.02.29 23:59	close at stop	2518	0.02	162.159	0.000	0.000	-13.94	25618.93
5073	2024.02.29 23:59	close at stop	2517	0.04	162.159	0.000	0.000	-29.79	25589.13
5074	2024.02.29 23:59	close at stop	2516	0.07	162.159	0.000	0.000	-54.90	25534.23
5075	2024.02.29 23:59	close at stop	2515	0.12	162.159	0.000	0.000	-104.18	25430.05
5076	2024.02.29 23:59	close at stop	2514	0.21	162.159	0.000	0.000	-192.19	25237.86
5077	2024.02.29 23:59	close at stop	2513	0.36	162.159	0.000	0.000	-346.37	24891.49
5078	2024.02.29 23:59	close at stop	2512	0.60	162.159	0.000	0.000	-605.47	24286.01